| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A32661 | - - | - - | 01/24/2028 | D | |
| - | - - | - | AT0000A32695 | - - | - - | 08/25/2027 | D | |
| - | - - | - | AT0000A326N4 | - - | - - | 01/31/2028 | D | |
| 100.040 | -0.05% -0.050 | 08/06/2026 14:15:10 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| - | - - | - | AT0000A327P7 | - - | - - | 02/21/2031 | D | |
| - | - - | - | AT0000A32H89 | - - | - - | 02/01/2045 | D | |
| - | - - | - | AT0000A32HA3 | - - | - - | 02/01/2027 | D | |
| - | - - | - | AT0000A32KA7 | - - | - - | 02/03/2027 | D | |
| - | - - | - | AT0000A32KB5 | - - | - - | 02/01/2030 | D | |
| - | - - | - | AT0000A32NZ8 | - - | - - | 02/14/2028 | D | |
| - | - - | - | AT0000A32P22 | - - | - - | 02/13/2038 | D | |
| 100.950 | -0.39% -0.400 | 03/09/2026 13:00:17 | AT0000A32RN5 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A32RT2 | - - | - - | 02/21/2030 | D | |
| - | - - | - | AT0000A32RU0 | - - | - - | 02/14/2028 | D | |
| - | - - | - | AT0000A32S03 | - - | - - | 02/14/2028 | D | |
| - | - - | - | AT0000A32S78 | - - | - - | 08/23/2030 | D | |
| - | - - | - | AT0000A32SJ1 | - - | - - | 02/24/2028 | D | |
| - | - - | - | AT0000A32SN3 | - - | - - | 02/22/2038 | D | |
| - | - - | - | AT0000A32ST0 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A32SZ7 | - - | - - | 02/28/2028 | D | |
| 99.700 | -2.54% -2.600 | 08/21/2026 13:15:31 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 100.890 | -0.02% -0.020 | 07/17/2026 13:00:27 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 102.380 | +1.36% +1.370 | 11/05/2025 13:15:50 | AT0000A32TC4 | - - | - - | 03/07/2029 | D | |
| - | - - | - | AT0000A32YA8 | - - | - - | 03/03/2031 | D | |
| 99.900 | 0.00% 0.000 | 07/14/2026 14:15:29 | AT0000A32YB6 | - - | - - | 03/08/2027 | D | |
| 100.250 | +0.05% +0.050 | 07/14/2026 14:15:24 | AT0000A32YD2 | - - | - - | 03/08/2030 | D | |
| 101.650 | -2.49% -2.600 | 08/31/2026 14:30:22 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| - | - - | - | AT0000A32YJ9 | - - | - - | 03/08/2038 | D | |
| - | - - | - | AT0000A32YP6 | - - | - - | 03/10/2028 | D | |
| - | - - | - | AT0000A32YQ4 | - - | - - | 12/15/2029 | D | |
| - | - - | - | AT0000A33016 | - - | - - | 03/13/2041 | D | |
| 102.000 | 0.00% 0.000 | 07/30/2026 13:00:09 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| - | - - | - | AT0000A331D5 | - - | - - | 03/15/2027 | D | |
| - | - - | - | AT0000A33941 | - - | - - | 03/23/2028 | D | |
| - | - - | - | AT0000A33958 | - - | - - | 03/23/2037 | D | |
| - | - - | - | AT0000A33982 | - - | - - | 03/22/2030 | D | |
| 99.230 | +0.01% +0.010 | 08/10/2026 14:15:15 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 100.330 | -0.08% -0.080 | 08/31/2026 13:00:27 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| - | - - | - | AT0000A339U2 | - - | - - | 03/27/2037 | D | |
| - | - - | - | AT0000A339Z1 | - - | - - | 03/31/2039 | D | |
| 99.490 | -0.08% -0.080 | 08/13/2026 14:15:01 | AT0000A33L90 | - - | - - | 04/13/2028 | D | |
| - | - - | - | AT0000A33MP9 | - - | - - | 10/14/2027 | D | |
| 99.750 | -0.75% -0.750 | 08/31/2026 13:00:20 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| - | - - | - | AT0000A33N23 | - - | - - | 04/19/2028 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 04/28/2028 | D | |
| - | - - | - | AT0000A33SG5 | - - | - - | 04/01/2030 | D | |
| 99.710 | -0.17% -0.170 | 08/31/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 85.420 | -0.88% -0.760 | 08/31/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| - | - - | - | AT0000A33YX8 | - - | - - | 05/05/2028 | D | |
| 100.510 | +0.01% +0.010 | 07/23/2026 14:15:29 | AT0000A345M6 | - - | - - | 05/03/2033 | D |