| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3461582986 | - - | - - | 08/19/2027 | D | |
| - | - - | - | XS3461582804 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3461582713 | - - | - - | 08/18/2031 | D | |
| - | - - | - | XS3461582556 | - - | - - | 12/29/2026 | D | |
| - | - - | - | XS3461582473 | - - | - - | 10/29/2026 | D | |
| - | - - | - | XS3461582390 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3461582127 | - - | - - | 08/18/2027 | D | |
| - | - - | - | XS3461582044 | - - | - - | 02/19/2027 | D | |
| - | - - | - | XS3461581822 | - - | - - | 08/19/2027 | D | |
| - | - - | - | XS3461581749 | - - | - - | 09/01/2027 | D | |
| - | - - | - | XS3461581665 | - - | - - | 02/19/2027 | D | |
| - | - - | - | XS3459867316 | - - | - - | 08/04/2031 | D | |
| - | - - | - | XS3459110220 | - - | - - | 09/26/2055 | D | |
| - | - - | - | XS3458439901 | - - | - - | 04/07/2030 | D | |
| - | - - | - | XS3458329631 | - - | - - | 08/03/2031 | D | |
| - | - - | - | XS3457467572 | - - | - - | 08/23/2028 | D | |
| - | - - | - | XS3457418443 | - - | - - | 07/25/2040 | D | |
| - | - - | - | XS3457200494 | - - | - - | 05/20/2031 | D | |
| - | - - | - | XS3456170433 | - - | - - | 10/30/2037 | D | |
| - | - - | - | XS3456130130 | - - | - - | 06/20/2033 | D | |
| - | - - | - | XS3455211600 | - - | - - | 02/17/2037 | D | |
| - | - - | - | XS3455206519 | - - | - - | 08/02/2027 | D | |
| - | - - | - | XS3455205032 | - - | - - | 02/15/2046 | D | |
| - | - - | - | XS3455191224 | - - | - - | 05/23/2039 | D | |
| - | - - | - | XS3455083256 | - - | - - | 05/23/2049 | D | |
| - | - - | - | XS3455079908 | - - | - - | 07/01/2033 | D | |
| - | - - | - | XS3454451967 | - - | - - | 07/30/2056 | D | |
| - | - - | - | XS3454431696 | - - | - - | 08/03/2046 | D | |
| - | - - | - | XS3454431340 | - - | - - | 08/03/2046 | D | |
| - | - - | - | XS3452826889 | - - | - - | 07/27/2027 | D | |
| - | - - | - | XS3451594363 | - - | - - | 05/23/2049 | D | |
| - | - - | - | XS3450880326 | - - | - - | 07/24/2038 | D | |
| - | - - | - | XS3450175008 | - - | - - | 05/23/2039 | D | |
| - | - - | - | XS3450172591 | - - | - - | 07/25/2047 | D | |
| - | - - | - | XS3450096717 | - - | - - | 07/30/2031 | D | |
| - | - - | - | XS3450092211 | - - | - - | 08/15/2053 | D | |
| - | - - | - | XS3449094070 | - - | - - | 07/31/2056 | D | |
| - | - - | - | XS3448642333 | - - | - - | 09/23/2030 | D | |
| - | - - | - | XS3448540503 | - - | - - | 05/28/2036 | D | |
| - | - - | - | XS3448540099 | - - | - - | 05/23/2039 | D | |
| - | - - | - | XS3447690879 | - - | - - | 07/24/2046 | D | |
| - | - - | - | XS3447680482 | - - | - - | 07/27/2028 | D | |
| - | - - | - | XS3447677421 | - - | - - | 06/25/2029 | D | |
| - | - - | - | XS3447651897 | - - | - - | 02/15/2037 | D | |
| - | - - | - | XS3446868401 | - - | - - | 12/01/2026 | D | |
| - | - - | - | XS3446868070 | - - | - - | 12/01/2026 | D | |
| - | - - | - | XS3446867932 | - - | - - | 12/01/2026 | D | |
| - | - - | - | XS3446867858 | - - | - - | 03/03/2027 | D | |
| - | - - | - | XS3446867775 | - - | - - | 08/20/2027 | D | |
| - | - - | - | XS3446867346 | - - | - - | 03/03/2027 | D |