| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.900 | -4.77% -5.000 | 08/31/2026 14:33:44 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 89.950 | -4.81% -4.550 | 08/31/2026 14:30:53 | AT0000A3M7S4 | - - | - - | 06/04/2040 | N | |
| 91.400 | -3.99% -3.800 | 08/31/2026 14:30:25 | AT0000A3K2Q1 | - - | - - | 03/18/2038 | N | |
| 99.740 | +0.05% +0.050 | 08/31/2026 14:15:14 | AT0000A1U2B3 | - - | - - | 03/08/2027 | N | |
| 96.000 | -1.64% -1.600 | 08/31/2026 14:15:07 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 96.770 | -0.05% -0.050 | 08/31/2026 13:00:28 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 100.330 | -0.08% -0.080 | 08/31/2026 13:00:27 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 99.550 | -0.20% -0.200 | 08/31/2026 13:00:27 | AT0000A306T3 | - - | - - | 04/10/2027 | N | |
| 98.300 | -0.15% -0.150 | 08/31/2026 13:00:26 | AT0000A3EPF3 | - - | - - | 03/16/2029 | N | |
| 96.460 | -0.13% -0.130 | 08/31/2026 13:00:22 | AT0000A3H8D1 | - - | - - | 01/08/2030 | N | |
| 100.340 | -0.09% -0.090 | 08/31/2026 13:00:21 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 99.750 | -0.75% -0.750 | 08/31/2026 13:00:20 | AT0000A33N15 | - - | - - | 04/24/2029 | N | |
| 100.500 | 0.00% 0.000 | 08/31/2026 13:00:17 | AT000B101605 | - - | - - | 02/23/2034 | N | |
| 99.970 | 0.00% 0.000 | 08/31/2026 13:00:09 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 90.010 | +1.02% +0.910 | 08/31/2026 13:00:08 | AT000B101407 | - - | - - | 10/16/2030 | N | |
| 99.260 | +0.56% +0.550 | 08/31/2026 13:00:06 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 99.000 | 0.00% 0.000 | 08/31/2026 13:00:03 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 94.050 | -0.48% -0.450 | 08/31/2026 13:00:00 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
| 94.750 | -0.68% -0.650 | 08/31/2026 12:44:58 | AT0000A3T279 | 94.640 100,000 | 94.740 90,000 | 03/20/2056 | q | |
| 102.800 | +0.05% +0.050 | 08/31/2026 12:29:47 | AT0000A3FA05 | 101.700 5,000 | 103.410 100,000 | 10/03/2029 | C | |
| 90.700 | -0.34% -0.310 | 08/31/2026 12:06:06 | AT0000A0VRQ6 | 90.390 359,000 | 90.640 310,000 | 06/20/2044 | q | |
| 93.960 | -0.05% -0.050 | 08/31/2026 11:58:53 | AT0000A2VB47 | 93.950 20,000 | 93.960 410,000 | 10/20/2028 | q | |
| 97.600 | -0.24% -0.230 | 08/31/2026 11:48:22 | AT0000A3RVH9 | 97.360 800,000 | 97.510 140,000 | 02/20/2036 | q | |
| 97.270 | -0.35% -0.340 | 08/31/2026 10:00:01 | AT0000A3V234 | 97.030 100,000 | 97.110 100,000 | 09/20/2041 | q | |
| 98.430 | -0.07% -0.070 | 08/31/2026 10:00:01 | AT0000A3EPP2 | 98.360 500,000 | 98.410 500,000 | 10/20/2029 | q | |
| 97.580 | -0.20% -0.200 | 08/31/2026 10:00:01 | AT0000A3NY15 | 97.450 500,000 | 97.500 500,000 | 09/20/2032 | q | |
| 98.440 | -0.17% -0.170 | 08/31/2026 10:00:00 | AT0000A3V200 | 98.320 500,000 | 98.420 918,000 | 10/20/2031 | q | |
| 90.040 | -0.12% -0.110 | 08/31/2026 10:00:00 | AT0000A2CQD2 | 89.960 970,000 | 90.060 399,000 | 02/20/2030 | q | |
| 59.180 | -0.39% -0.230 | 08/31/2026 10:00:00 | AT0000A2KQ43 | 59.040 250,000 | 59.120 250,000 | 10/20/2040 | q | |
| 87.060 | -0.16% -0.140 | 08/31/2026 10:00:00 | AT0000A2NW83 | 86.970 479,000 | 87.070 365,000 | 02/20/2031 | q | |
| 72.340 | -0.33% -0.240 | 08/31/2026 10:00:00 | AT0000A2T198 | 72.160 250,000 | 72.230 250,000 | 10/20/2036 | q | |
| 98.610 | -0.01% -0.010 | 08/31/2026 10:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| 94.160 | -0.08% -0.080 | 08/31/2026 10:00:00 | AT0000A269M8 | 94.110 721,000 | 94.210 395,000 | 02/20/2029 | q | |
| 31.960 | -0.84% -0.270 | 08/31/2026 10:00:00 | AT0000A2QQB6 | 31.890 500,000 | 32.890 500,000 | 04/20/2071 | q | |
| 99.770 | +0.01% +0.010 | 08/31/2026 10:00:00 | AT0000A1K9C8 | 99.770 500,000 | 99.810 500,000 | 10/20/2026 | q | |
| 96.900 | -0.04% -0.040 | 08/31/2026 10:00:00 | AT0000A1ZGE4 | 96.890 844,000 | 96.990 250,000 | 02/20/2028 | q | |
| 49.720 | -0.60% -0.300 | 08/31/2026 10:00:00 | AT0000A2EJ08 | 49.550 100,000 | 49.650 100,000 | 03/20/2051 | q | |
| 28.490 | -1.01% -0.290 | 08/31/2026 10:00:00 | AT0000A2HLC4 | 29.000 3,000 | 29.030 500,000 | 06/30/2120 | q | |
| 88.570 | -0.20% -0.180 | 08/31/2026 10:00:00 | AT0000A2WSC8 | 88.460 500,000 | 88.520 500,000 | 02/20/2032 | q | |
| 66.000 | -0.45% -0.300 | 08/31/2026 10:00:00 | AT0000A1K9F1 | 65.820 250,000 | 65.920 250,000 | 02/20/2047 | q | |
| 43.840 | -0.77% -0.340 | 08/31/2026 10:00:00 | AT0000A1PEF7 | 43.640 1,000,000 | 44.640 100,000 | 11/02/2086 | q | |
| 68.540 | -0.49% -0.340 | 08/31/2026 10:00:00 | AT0000A2Y8G4 | 68.330 500,000 | 68.580 500,000 | 05/23/2049 | q | |
| 54.030 | -0.83% -0.450 | 08/31/2026 10:00:00 | AT0000A1XML2 | 54.500 20,000 | 55.080 25,000 | 09/20/2117 | q | |
| 93.410 | -0.25% -0.230 | 08/31/2026 10:00:00 | AT0000A10683 | 93.240 832,000 | 93.390 377,000 | 05/23/2034 | q | |
| 97.700 | -0.21% -0.210 | 08/31/2026 10:00:00 | AT0000A324S8 | 97.560 642,000 | 97.710 317,000 | 02/20/2033 | q | |
| 96.980 | -0.25% -0.240 | 08/31/2026 10:00:00 | AT0000A39UW5 | 96.820 600,000 | 96.880 600,000 | 02/20/2034 | q | |
| 99.780 | -0.10% -0.100 | 08/31/2026 10:00:00 | AT0000A33SH3 | 99.720 500,000 | 99.770 500,000 | 05/23/2029 | q | |
| 96.390 | -0.27% -0.260 | 08/31/2026 10:00:00 | AT0000A3HU25 | 96.200 1,000,000 | 96.350 195,000 | 02/20/2035 | q | |
| 85.780 | -0.46% -0.400 | 08/31/2026 10:00:00 | AT0000A33SK7 | 85.540 452,000 | 85.790 434,000 | 10/20/2053 | q | |
| 94.890 | -0.30% -0.290 | 08/31/2026 10:00:00 | AT0000A3D3Q8 | 94.660 972,000 | 94.810 636,600 | 07/15/2039 | q |