| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 104.000 | +4.79% +4.750 | 11/03/2026 14:37:40 | AT0000A3N207 | - - | - - | 09/15/2030 | N | |
| 101.300 | +0.10% +0.100 | 11/03/2026 14:15:28 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 99.520 | 0.00% 0.000 | 11/03/2026 14:15:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| 90.900 | 0.00% 0.000 | 11/03/2026 14:15:11 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 98.300 | +0.36% +0.350 | 11/03/2026 14:15:10 | AT000B116678 | - - | - - | 09/06/2030 | N | |
| 98.020 | +0.02% +0.020 | 11/03/2026 14:00:26 | AT0WEB180HA4 | - - | - - | open-end | N | |
| 95.010 | +0.01% +0.010 | 11/03/2026 13:00:29 | AT0000A3PK27 | - - | - - | 10/14/2030 | N | |
| 98.620 | +0.07% +0.070 | 11/03/2026 13:00:25 | AT000B127238 | - - | - - | 08/12/2027 | N | |
| 97.500 | 0.00% 0.000 | 11/03/2026 13:00:25 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 91.000 | +0.05% +0.050 | 11/03/2026 13:00:20 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 93.310 | +0.96% +0.890 | 11/03/2026 13:00:20 | AT000B130315 | - - | - - | 01/14/2033 | N | |
| 96.580 | +0.18% +0.170 | 11/03/2026 13:00:19 | AT000B101712 | - - | - - | 04/29/2030 | N | |
| 99.740 | +0.05% +0.050 | 11/03/2026 13:00:17 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 95.000 | -0.22% -0.210 | 11/03/2026 13:00:17 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 101.000 | 0.00% 0.000 | 11/03/2026 13:00:14 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 98.510 | +0.01% +0.010 | 11/03/2026 13:00:13 | AT000B101720 | - - | - - | 05/28/2032 | N | |
| 99.980 | +0.08% +0.080 | 11/03/2026 13:00:13 | AT000B127246 | - - | - - | 10/14/2027 | N | |
| 91.080 | +0.41% +0.370 | 11/03/2026 13:00:08 | AT000B130380 | - - | - - | 05/23/2035 | N | |
| 98.960 | -0.01% -0.010 | 11/03/2026 13:00:04 | AT000B127436 | - - | - - | 05/29/2027 | N | |
| 59.280 | -0.34% -0.200 | 11/03/2026 12:40:07 | AT0000A2KQ43 | 59.460 250,000 | 59.610 225,000 | 10/20/2040 | q | |
| 100.160 | -1.19% -1.210 | 11/03/2026 10:18:40 | AT0000A3FA05 | 100.270 85,000 | 102.420 100,000 | 10/03/2029 | C | |
| 100.720 | 0.00% 0.000 | 11/03/2026 10:14:55 | AT0000A38239 | 100.810 500,000 | 100.910 450,000 | 10/20/2030 | q | |
| 96.310 | -0.43% -0.420 | 11/03/2026 10:00:01 | AT0000A3V234 | 96.700 100,000 | 96.850 100,000 | 09/20/2041 | q | |
| 97.680 | -0.13% -0.130 | 11/03/2026 10:00:00 | AT0000A3V200 | 97.930 500,000 | 98.030 792,400 | 10/20/2031 | q | |
| 90.020 | -0.07% -0.060 | 11/03/2026 10:00:00 | AT0000A2CQD2 | 90.160 970,000 | 90.260 345,000 | 02/20/2030 | q | |
| 96.540 | -0.62% -0.600 | 11/03/2026 10:00:00 | AT0000A3T279 | 96.940 100,000 | 97.100 100,000 | 03/20/2056 | q | |
| 86.860 | -0.10% -0.090 | 11/03/2026 10:00:00 | AT0000A2NW83 | 87.050 479,000 | 87.150 257,000 | 02/20/2031 | q | |
| 94.100 | -0.03% -0.030 | 11/03/2026 10:00:00 | AT0000A2VB47 | 94.180 500,000 | 94.280 500,000 | 10/20/2028 | q | |
| 71.940 | -0.30% -0.220 | 11/03/2026 10:00:00 | AT0000A2T198 | 72.250 250,000 | 72.400 250,000 | 10/20/2036 | q | |
| 98.940 | +0.01% +0.010 | 11/03/2026 10:00:00 | AT0000A1VGK0 | 98.940 888,000 | 99.040 500,000 | 04/20/2027 | q | |
| 94.180 | -0.04% -0.040 | 11/03/2026 10:00:00 | AT0000A269M8 | 94.280 721,000 | 94.380 359,000 | 02/20/2029 | q | |
| 34.600 | -1.00% -0.350 | 11/03/2026 10:00:00 | AT0000A2QQB6 | 34.900 3,000 | 35.560 100,000 | 04/20/2071 | q | |
| 97.120 | -0.01% -0.010 | 11/03/2026 10:00:00 | AT0000A1ZGE4 | 97.160 832,000 | 97.260 185,000 | 02/20/2028 | q | |
| 50.700 | -0.69% -0.350 | 11/03/2026 10:00:00 | AT0000A2EJ08 | 50.900 100,000 | 51.060 100,000 | 03/20/2051 | q | |
| 31.010 | -1.37% -0.430 | 11/03/2026 10:00:00 | AT0000A2HLC4 | 31.300 100,000 | 32.300 100,000 | 06/30/2120 | q | |
| 88.190 | -0.14% -0.120 | 11/03/2026 10:00:00 | AT0000A2WSC8 | 88.400 500,000 | 88.500 500,000 | 02/20/2032 | q | |
| 66.300 | -0.55% -0.370 | 11/03/2026 10:00:00 | AT0000A1K9F1 | 66.550 250,000 | 66.710 250,000 | 02/20/2047 | q | |
| 47.870 | -1.03% -0.500 | 11/03/2026 10:00:00 | AT0000A1PEF7 | 47.850 100,000 | 48.850 100,000 | 11/02/2086 | q | |
| 69.040 | -0.56% -0.390 | 11/03/2026 10:00:00 | AT0000A2Y8G4 | 69.320 500,000 | 69.570 485,000 | 05/23/2049 | q | |
| 57.570 | -0.91% -0.530 | 11/03/2026 10:00:00 | AT0000A1XML2 | 57.860 62,000 | 59.110 92,000 | 09/20/2117 | q | |
| 92.740 | -0.20% -0.190 | 11/03/2026 10:00:00 | AT0000A10683 | 93.050 821,000 | 93.200 319,000 | 05/23/2034 | q | |
| 98.030 | -0.06% -0.060 | 11/03/2026 10:00:00 | AT0000A3EPP2 | 98.180 500,000 | 98.280 500,000 | 10/20/2029 | q | |
| 96.910 | -0.14% -0.140 | 11/03/2026 10:00:00 | AT0000A3NY15 | 97.180 500,000 | 97.280 500,000 | 09/20/2032 | q | |
| 97.020 | -0.16% -0.160 | 11/03/2026 10:00:00 | AT0000A324S8 | 97.280 577,000 | 97.430 127,000 | 02/20/2033 | q | |
| 96.280 | -0.15% -0.140 | 11/03/2026 10:00:00 | AT0000A39UW5 | 96.570 600,000 | 96.670 600,000 | 02/20/2034 | q | |
| 99.390 | -0.05% -0.050 | 11/03/2026 10:00:00 | AT0000A33SH3 | 99.520 500,000 | 99.620 500,000 | 05/23/2029 | q | |
| 95.690 | -0.22% -0.210 | 11/03/2026 10:00:00 | AT0000A3HU25 | 96.010 900,000 | 96.160 362,500 | 02/20/2035 | q | |
| 90.150 | -0.42% -0.380 | 11/03/2026 10:00:00 | AT0000A0VRQ6 | 90.450 319,000 | 90.700 213,000 | 06/20/2044 | q | |
| 87.050 | -0.55% -0.480 | 11/03/2026 10:00:00 | AT0000A33SK7 | 87.320 452,000 | 87.570 410,000 | 10/20/2053 | q | |
| 94.270 | -0.04% -0.040 | 11/03/2026 10:00:00 | AT0000A3D3Q8 | 94.560 922,000 | 94.710 409,600 | 07/15/2039 | q |