| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.900 | +2.70% +2.390 | 11/02/2026 14:30:43 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 106.000 | 0.00% 0.000 | 11/02/2026 14:30:36 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 100.000 | +2.03% +1.990 | 11/02/2026 14:30:25 | AT0000A36WZ0 | - - | - - | 09/15/2034 | N | |
| 91.900 | +3.20% +2.850 | 11/02/2026 14:30:19 | AT0000A3P9W9 | - - | - - | 09/25/2040 | N | |
| 100.030 | -3.91% -4.070 | 11/02/2026 14:30:16 | AT0000A37UE7 | - - | - - | 10/31/2035 | N | |
| 93.080 | -0.08% -0.070 | 11/02/2026 14:30:11 | AT000B124581 | - - | - - | 10/07/2028 | N | |
| 100.850 | +0.95% +0.950 | 11/02/2026 14:26:45 | AT0000A381H1 | 99.850 1,000,000 | 100.850 30,000 | 01/25/2028 | q | |
| 101.050 | +1.00% +1.000 | 11/02/2026 14:25:07 | AT0000A36X77 | 100.050 1,000,000 | 101.050 176,000 | 09/11/2028 | q | |
| 99.800 | 0.00% 0.000 | 11/02/2026 14:15:29 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
| 95.000 | -1.96% -1.900 | 11/02/2026 14:15:24 | AT0000A3AZW5 | - - | - - | 10/07/2036 | N | |
| 93.620 | +0.17% +0.160 | 11/02/2026 14:15:01 | AT0000A3RCR8 | - - | - - | 03/31/2033 | N | |
| 99.500 | 0.00% 0.000 | 11/02/2026 14:15:00 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 102.000 | 0.00% 0.000 | 11/02/2026 14:00:17 | AT0000A3BYL9 | - - | - - | 07/01/2029 | N | |
| 98.000 | 0.00% 0.000 | 11/02/2026 14:00:08 | AT0WEB180HA4 | - - | - - | open-end | N | |
| 99.050 | -4.48% -4.650 | 11/02/2026 13:37:52 | AT0000A375A8 | - - | - - | 10/31/2029 | N | |
| 99.400 | +1.95% +1.900 | 11/02/2026 13:37:25 | AT0000A2XLJ6 | - - | - - | 05/31/2027 | N | |
| 97.500 | -1.02% -1.000 | 11/02/2026 13:27:09 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 96.800 | +0.12% +0.120 | 11/02/2026 13:09:39 | AT0000A3RVH9 | 96.930 700,000 | 97.080 157,400 | 02/20/2036 | q | |
| 95.210 | -0.83% -0.800 | 11/02/2026 13:00:27 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 99.930 | -0.14% -0.140 | 11/02/2026 13:00:18 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 96.700 | -0.57% -0.550 | 11/02/2026 13:00:14 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 99.970 | 0.00% 0.000 | 11/02/2026 13:00:13 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 99.020 | +0.01% +0.010 | 11/02/2026 13:00:12 | AT0000A324G3 | - - | - - | 01/18/2027 | N | |
| 94.300 | -0.21% -0.200 | 11/02/2026 13:00:10 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 97.500 | 0.00% 0.000 | 11/02/2026 13:00:08 | AT0000A20E94 | - - | - - | 05/23/2028 | N | |
| 98.800 | 0.00% 0.000 | 11/02/2026 13:00:03 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 100.980 | 0.00% 0.000 | 11/02/2026 12:45:18 | AT0000A3XJY7 | - - | - - | 10/30/2031 | N | |
| 95.920 | +0.31% +0.300 | 11/02/2026 11:52:57 | AT0000A3HU25 | 95.820 900,000 | 95.970 362,500 | 02/20/2035 | q | |
| 86.970 | +0.16% +0.140 | 11/02/2026 10:03:26 | AT0000A2NW83 | 86.910 479,000 | 87.010 257,000 | 02/20/2031 | q | |
| 96.460 | +0.05% +0.050 | 11/02/2026 10:00:01 | AT0000A3V234 | 96.600 100,000 | 96.750 100,000 | 09/20/2041 | q | |
| 97.690 | +0.05% +0.050 | 11/02/2026 10:00:00 | AT0000A3V200 | 97.760 500,000 | 97.860 792,400 | 10/20/2031 | q | |
| 90.020 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A2CQD2 | 90.060 970,000 | 90.160 345,000 | 02/20/2030 | q | |
| 96.660 | +0.19% +0.180 | 11/02/2026 10:00:00 | AT0000A3T279 | 96.890 100,000 | 97.050 100,000 | 03/20/2056 | q | |
| 59.270 | +0.14% +0.080 | 11/02/2026 10:00:00 | AT0000A2KQ43 | 59.370 250,000 | 59.520 250,000 | 10/20/2040 | q | |
| 94.090 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A2VB47 | 94.120 500,000 | 94.220 500,000 | 10/20/2028 | q | |
| 71.890 | +0.06% +0.040 | 11/02/2026 10:00:00 | AT0000A2T198 | 72.000 250,000 | 72.150 250,000 | 10/20/2036 | q | |
| 98.930 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000A1VGK0 | 98.930 888,000 | 99.030 500,000 | 04/20/2027 | q | |
| 94.180 | +0.03% +0.030 | 11/02/2026 10:00:00 | AT0000A269M8 | 94.200 721,000 | 94.300 359,000 | 02/20/2029 | q | |
| 34.730 | +0.32% +0.110 | 11/02/2026 10:00:00 | AT0000A2QQB6 | 34.900 3,000 | 35.880 100,000 | 04/20/2071 | q | |
| 97.120 | +0.03% +0.030 | 11/02/2026 10:00:00 | AT0000A1ZGE4 | 97.120 832,000 | 97.220 185,000 | 02/20/2028 | q | |
| 50.790 | +0.14% +0.070 | 11/02/2026 10:00:00 | AT0000A2EJ08 | 50.940 100,000 | 51.100 100,000 | 03/20/2051 | q | |
| 31.100 | -2.81% -0.900 | 11/02/2026 10:00:00 | AT0000A2HLC4 | 31.270 100,000 | 32.270 100,000 | 06/30/2120 | q | |
| 88.200 | +0.07% +0.060 | 11/02/2026 10:00:00 | AT0000A2WSC8 | 88.250 500,000 | 88.350 500,000 | 02/20/2032 | q | |
| 66.390 | +0.11% +0.070 | 11/02/2026 10:00:00 | AT0000A1K9F1 | 66.560 250,000 | 66.720 250,000 | 02/20/2047 | q | |
| 47.970 | +0.31% +0.150 | 11/02/2026 10:00:00 | AT0000A1PEF7 | 48.160 100,000 | 49.160 100,000 | 11/02/2086 | q | |
| 69.140 | +0.07% +0.050 | 11/02/2026 10:00:00 | AT0000A2Y8G4 | 69.330 500,000 | 69.580 485,000 | 05/23/2049 | q | |
| 57.680 | +0.30% +0.170 | 11/02/2026 10:00:00 | AT0000A1XML2 | 57.950 62,000 | 59.200 92,000 | 09/20/2117 | q | |
| 92.740 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A10683 | 92.860 821,000 | 93.010 319,000 | 05/23/2034 | q | |
| 98.020 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A3EPP2 | 98.060 500,000 | 98.160 500,000 | 10/20/2029 | q | |
| 96.930 | +0.07% +0.070 | 11/02/2026 10:00:00 | AT0000A3NY15 | 96.970 500,000 | 97.070 500,000 | 09/20/2032 | q |