| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.350 | +1.05% +1.060 | 11/04/2026 14:39:36 | AT0000A3FA05 | 100.240 100,000 | 102.390 45,500 | 10/03/2029 | C | |
| 93.510 | -5.35% -5.290 | 11/04/2026 14:31:01 | AT0000A39GZ7 | - - | - - | 07/15/2034 | N | |
| 101.150 | +3.21% +3.150 | 11/04/2026 14:30:36 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
| 92.910 | -2.20% -2.090 | 11/04/2026 14:30:29 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 90.850 | -0.06% -0.050 | 11/04/2026 14:15:15 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 97.000 | +0.21% +0.200 | 11/04/2026 14:15:12 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 99.360 | -0.02% -0.020 | 11/04/2026 14:15:11 | AT0000A30KW5 | - - | - - | 10/05/2027 | N | |
| 101.300 | 0.00% 0.000 | 11/04/2026 14:15:04 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 104.110 | -1.78% -1.890 | 11/04/2026 14:15:00 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 101.100 | +0.18% +0.180 | 11/04/2026 13:52:34 | AT0000A37249 | 100.700 5,000 | 101.150 50,000 | 10/04/2028 | C | |
| 99.950 | +1.11% +1.100 | 11/04/2026 13:17:51 | AT0000A2YD34 | - - | - - | 07/21/2027 | N | |
| 96.800 | +1.89% +1.800 | 11/04/2026 13:15:10 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 101.000 | +1.00% +1.000 | 11/04/2026 13:00:33 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 93.680 | +0.02% +0.020 | 11/04/2026 13:00:28 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 99.950 | -0.02% -0.020 | 11/04/2026 13:00:22 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 99.980 | 0.00% 0.000 | 11/04/2026 13:00:14 | AT000B127246 | - - | - - | 10/14/2027 | N | |
| 94.000 | -1.47% -1.400 | 11/04/2026 13:00:13 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 135.640 | +0.04% +0.060 | 11/04/2026 13:00:09 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 97.350 | +0.37% +0.360 | 11/04/2026 13:00:06 | AT000B127410 | - - | - - | 03/18/2030 | N | |
| 94.850 | -0.16% -0.150 | 11/04/2026 13:00:06 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 100.960 | +0.73% +0.730 | 11/04/2026 12:47:17 | XS2886118079 | 99.410 10,000 | 101.110 45,000 | 09/04/2031 | C | |
| 97.780 | +0.05% +0.050 | 11/04/2026 12:19:09 | AT0000A15VS1 | 97.800 19,000 | 99.020 - | 03/12/2029 | q | |
| 98.900 | +0.02% +0.020 | 11/04/2026 12:19:07 | AT0000A0ZK93 | 98.900 104,000 | 99.650 - | 03/05/2028 | q | |
| 35.450 | +3.17% +1.090 | 11/04/2026 10:59:39 | AT0000A2QQB6 | 34.660 500,000 | 35.660 97,000 | 04/20/2071 | q | |
| 98.500 | +0.15% +0.150 | 11/04/2026 10:37:36 | XS2886118236 | 97.150 100,000 | 98.500 3,000 | 09/04/2036 | C | |
| 96.300 | -0.17% -0.160 | 11/04/2026 10:00:01 | AT0000A3V234 | 96.670 100,000 | 96.820 100,000 | 09/20/2041 | q | |
| 96.410 | -0.22% -0.210 | 11/04/2026 10:00:01 | AT0000A3T279 | 97.030 100,000 | 97.190 100,000 | 03/20/2056 | q | |
| 96.940 | -0.11% -0.110 | 11/04/2026 10:00:01 | AT0000A3NY15 | 97.130 500,000 | 97.230 500,000 | 09/20/2032 | q | |
| 97.730 | -0.08% -0.080 | 11/04/2026 10:00:00 | AT0000A3V200 | 97.880 500,000 | 97.980 792,400 | 10/20/2031 | q | |
| 90.050 | -0.04% -0.040 | 11/04/2026 10:00:00 | AT0000A2CQD2 | 90.130 970,000 | 90.230 345,000 | 02/20/2030 | q | |
| 59.170 | -0.19% -0.110 | 11/04/2026 10:00:00 | AT0000A2KQ43 | 59.450 250,000 | 59.600 250,000 | 10/20/2040 | q | |
| 86.890 | -0.07% -0.060 | 11/04/2026 10:00:00 | AT0000A2NW83 | 87.010 479,000 | 87.110 257,000 | 02/20/2031 | q | |
| 94.110 | -0.03% -0.030 | 11/04/2026 10:00:00 | AT0000A2VB47 | 94.180 500,000 | 94.280 500,000 | 10/20/2028 | q | |
| 71.950 | -0.14% -0.100 | 11/04/2026 10:00:00 | AT0000A2T198 | 72.210 250,000 | 72.360 250,000 | 10/20/2036 | q | |
| 98.940 | 0.00% 0.000 | 11/04/2026 10:00:00 | AT0000A1VGK0 | 98.940 888,000 | 99.040 500,000 | 04/20/2027 | q | |
| 94.210 | -0.02% -0.020 | 11/04/2026 10:00:00 | AT0000A269M8 | 94.280 721,000 | 94.380 359,000 | 02/20/2029 | q | |
| 97.140 | 0.00% 0.000 | 11/04/2026 10:00:00 | AT0000A1ZGE4 | 97.150 832,000 | 97.250 185,000 | 02/20/2028 | q | |
| 50.570 | -0.26% -0.130 | 11/04/2026 10:00:00 | AT0000A2EJ08 | 50.940 100,000 | 51.100 100,000 | 03/20/2051 | q | |
| 30.920 | -0.48% -0.150 | 11/04/2026 10:00:00 | AT0000A2HLC4 | 31.360 100,000 | 32.360 100,000 | 06/30/2120 | q | |
| 88.200 | -0.10% -0.090 | 11/04/2026 10:00:00 | AT0000A2WSC8 | 88.360 500,000 | 88.460 500,000 | 02/20/2032 | q | |
| 66.250 | -0.12% -0.080 | 11/04/2026 10:00:00 | AT0000A1K9F1 | 66.580 250,000 | 66.740 250,000 | 02/20/2047 | q | |
| 47.410 | -0.38% -0.180 | 11/04/2026 10:00:00 | AT0000A1PEF7 | 47.920 100,000 | 48.920 100,000 | 11/02/2086 | q | |
| 69.000 | -0.14% -0.100 | 11/04/2026 10:00:00 | AT0000A2Y8G4 | 69.420 500,000 | 69.670 485,000 | 05/23/2049 | q | |
| 57.500 | -0.09% -0.050 | 11/04/2026 10:00:00 | AT0000A1XML2 | 58.060 62,000 | 59.310 92,000 | 09/20/2117 | q | |
| 92.790 | -0.10% -0.090 | 11/04/2026 10:00:00 | AT0000A10683 | 93.030 821,000 | 93.180 319,000 | 05/23/2034 | q | |
| 98.050 | -0.06% -0.060 | 11/04/2026 10:00:00 | AT0000A3EPP2 | 98.160 500,000 | 98.260 500,000 | 10/20/2029 | q | |
| 97.030 | -0.10% -0.100 | 11/04/2026 10:00:00 | AT0000A324S8 | 97.230 577,000 | 97.380 127,000 | 02/20/2033 | q | |
| 96.300 | -0.11% -0.110 | 11/04/2026 10:00:00 | AT0000A39UW5 | 96.530 600,000 | 96.630 600,000 | 02/20/2034 | q | |
| 99.410 | -0.06% -0.060 | 11/04/2026 10:00:00 | AT0000A33SH3 | 99.510 500,000 | 99.610 500,000 | 05/23/2029 | q | |
| 95.750 | -0.08% -0.080 | 11/04/2026 10:00:00 | AT0000A3HU25 | 96.030 900,000 | 96.180 362,500 | 02/20/2035 | q |