NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
93.800
0.00%
0.000
10/16/2026
16:57:17
AT0000A20DC3
-
-
-
-
open-endD
-
-
-
-XS3289239397
-
-
-
-
open-endD
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endD
16.280
-1.39%
-0.230
09/25/2026
13:03:31
XS2937253651
-
-
-
-
open-endD
-
-
-
-CH1465118284
-
-
-
-
open-endD
-
-
-
-CH1408701139
-
-
-
-
open-endD
-
-
-
-XS2937253735
-
-
-
-
open-endD
-
-
-
-CH1245925164
-
-
-
-
open-endD
-
-
-
-XS2948761114
-
-
-
-
open-endD
-
-
-
-CH1245925149
-
-
-
-
open-endD
-
-
-
-CH1311047406
-
-
-
-
open-endD
-
-
-
-CH1168858509
-
-
-
-
open-endD
-
-
-
-CH1150937980
-
-
-
-
open-endD
-
-
-
-CH0574683717
-
-
-
-
open-endD
-
-
-
-CH1245925156
-
-
-
-
open-endD
-
-
-
-XS2484112524
-
-
-
-
open-endD
-
-
-
-US34955XAC56
-
-
-
-
open-endD
81.000
0.00%
0.000
09/08/2023
14:15:00
AT0000A2LJ17
-
-
-
-
open-endD
-
-
-
-XS3218687625
-
-
-
-
open-endD
-
-
-
-IE000DZ6BYW3
-
-
-
-
open-endD
-
-
-
-IE0008NXUMC5
-
-
-
-
open-endD
-
-
-
-IE000XG9LW33
-
-
-
-
open-endD
-
-
-
-CH1449098727
-
-
-
-
open-endD
-
-
-
-LI1444931821
-
-
-
-
open-endD
-
-
-
-CH1354379203
-
-
-
-
open-endD
3.570
+16.29%
+0.500
07/15/2025
09:15:26
LI1408648106
-
-
-
-
open-endD
-
-
-
-CH1192985914
-
-
-
-
open-endD
-
-
-
-XS3314690176
-
-
-
-
open-endD
-
-
-
-XS3094751198
-
-
-
-
open-endD
-
-
-
-CH1164698990
-
-
-
-
open-endD
-
-
-
-XS3246998135
-
-
-
-
open-endD
-
-
-
-AT0000A3XG07
-
-
-
-
open-endD
-
-
-
-CH1388143591
-
-
-
-
open-endD
-
-
-
-CH1270059269
-
-
-
-
open-endD
-
-
-
-CH1294050443
-
-
-
-
open-endD
-
-
-
-CH1164699030
-
-
-
-
open-endD
-
-
-
-CH1332120596
-
-
-
-
open-endD
-
-
-
-CH1121996388
-
-
-
-
open-endD
-
-
-
-CH1113517069
-
-
-
-
open-endD
-
-
-
-GB00BQ683V10
-
-
-
-
open-endD
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1311047265
-
-
-
-
open-endD
-
-
-
-CH1294266593
-
-
-
-
open-endD
-
-
-
-CH1294266601
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-CH1294266619
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-CH1213603850
-
-
-
-
open-endD
-
-
-
-AT0000326897
-
-
-
-
open-endD
-
-
-
-CH1108680468
-
-
-
-
open-endD