| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.060 | -0.18% -0.180 | 11/12/2026 17:30:34 | XS2821745374 | - - | - - | 05/17/2031 | N | |
| 97.880 | -0.59% -0.580 | 11/12/2026 17:30:30 | XS2886118236 | - - | - - | 09/04/2036 | N | |
| 99.680 | -0.16% -0.160 | 11/12/2026 17:30:29 | XS2927556519 | - - | - - | 04/30/2030 | N | |
| 96.790 | +0.01% +0.010 | 11/12/2026 17:30:28 | XS3339795786 | - - | - - | 04/22/2033 | N | |
| 100.110 | -0.10% -0.100 | 11/12/2026 17:30:26 | XS2886118079 | - - | - - | 09/04/2031 | N | |
| 82.140 | -0.23% -0.190 | 11/12/2026 17:30:25 | XS2022093517 | - - | - - | 07/03/2034 | N | |
| 100.410 | +0.02% +0.020 | 11/12/2026 17:30:24 | XS2099128055 | - - | - - | 02/05/2027 | N | |
| 100.350 | +0.02% +0.020 | 11/12/2026 17:30:23 | XS1734689620 | - - | - - | 12/14/2026 | N | |
| 97.330 | -0.08% -0.080 | 11/12/2026 17:30:22 | XS1917590959 | - - | - - | 12/04/2028 | N | |
| 99.920 | +0.02% +0.020 | 11/12/2026 17:30:19 | XS1405762805 | - - | - - | 12/07/2026 | N | |
| 96.060 | -0.27% -0.260 | 11/12/2026 17:30:18 | XS3401027118 | - - | - - | open-end | N | |
| 100.810 | -0.41% -0.420 | 11/12/2026 17:30:17 | AT0000A3FA05 | - - | - - | 10/03/2029 | N | |
| 90.930 | -0.13% -0.120 | 11/12/2026 17:30:16 | XS2189613982 | - - | - - | 06/16/2030 | N | |
| 64.940 | -0.23% -0.150 | 11/12/2026 17:30:14 | XS2320746394 | - - | - - | 04/01/2041 | N | |
| 93.540 | -0.29% -0.270 | 11/12/2026 17:30:14 | XS3225966939 | - - | - - | 11/10/2040 | N | |
| 98.350 | -0.06% -0.060 | 11/12/2026 17:30:13 | XS2154347707 | - - | - - | 04/09/2028 | N | |
| 96.650 | -0.31% -0.300 | 11/12/2026 17:30:13 | XS2154348424 | - - | - - | 04/09/2032 | N | |
| 95.280 | -0.16% -0.150 | 11/12/2026 17:30:11 | XS3225966699 | - - | - - | 11/10/2033 | N | |
| 101.620 | +1.11% +1.120 | 11/12/2026 17:30:10 | AT0000A37249 | - - | - - | 10/04/2028 | N | |
| 100.500 | -0.04% -0.040 | 11/12/2026 17:30:10 | XS0834371469 | - - | - - | 09/27/2027 | N | |
| 101.980 | -0.01% -0.010 | 11/12/2026 17:30:08 | XS2644414125 | - - | - - | 07/13/2028 | N | |
| 76.550 | -0.13% -0.100 | 11/12/2026 17:00:54 | XS2069329964 | - - | - - | 10/24/2034 | N | |
| 98.300 | 0.00% 0.000 | 11/12/2026 17:00:54 | XS2037749749 | - - | - - | 08/07/2029 | N | |
| 90.250 | -0.11% -0.100 | 11/12/2026 17:00:54 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 75.800 | -0.20% -0.150 | 11/12/2026 17:00:54 | XS2104132514 | - - | - - | 01/17/2035 | N | |
| 70.200 | -0.14% -0.100 | 11/12/2026 17:00:54 | XS2066563524 | - - | - - | 10/16/2036 | N | |
| 97.600 | -0.20% -0.200 | 11/12/2026 17:00:53 | AT0000A3X0E6 | - - | - - | 09/29/2036 | N | |
| 97.500 | +0.05% +0.050 | 11/12/2026 17:00:53 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 97.800 | -0.05% -0.050 | 11/12/2026 17:00:53 | AT0000A3TYC0 | - - | - - | 04/16/2029 | N | |
| 96.650 | -0.05% -0.050 | 11/12/2026 17:00:53 | AT0000A3TYB2 | - - | - - | 04/16/2031 | N | |
| 88.050 | -0.11% -0.100 | 11/12/2026 17:00:53 | AT0000A3VCA6 | - - | - - | 06/12/2030 | N | |
| 98.250 | -0.05% -0.050 | 11/12/2026 17:00:53 | XS0132540955 | - - | - - | 07/11/2031 | N | |
| 94.900 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1859330752 | - - | - - | 07/24/2028 | N | |
| 95.550 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1877653581 | - - | - - | 09/13/2028 | N | |
| 96.000 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1892228401 | - - | - - | 10/11/2028 | N | |
| 95.400 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1915000753 | - - | - - | 11/27/2028 | N | |
| 92.750 | -0.22% -0.200 | 11/12/2026 17:00:52 | AT0000A3QMU3 | - - | - - | 12/19/2035 | N | |
| 97.800 | -0.05% -0.050 | 11/12/2026 17:00:52 | AT0000A3K8W6 | - - | - - | 03/24/2028 | N | |
| 95.500 | -0.10% -0.100 | 11/12/2026 17:00:52 | AT0000A3PQ47 | - - | - - | 01/10/2030 | N | |
| 97.550 | -0.05% -0.050 | 11/12/2026 17:00:52 | AT0000A3FWL4 | - - | - - | 01/16/2029 | N | |
| 94.350 | -0.05% -0.050 | 11/12/2026 17:00:52 | AT0000A3L7J4 | - - | - - | 04/25/2033 | N | |
| 93.650 | -0.16% -0.150 | 11/12/2026 17:00:52 | AT0000A3T360 | - - | - - | 04/02/2036 | N | |
| 93.950 | -0.11% -0.100 | 11/12/2026 17:00:52 | AT0000A3MRG0 | - - | - - | 07/16/2035 | N | |
| 94.400 | -0.16% -0.150 | 11/12/2026 17:00:52 | AT0000A3HRE5 | - - | - - | 02/19/2035 | N | |
| 99.250 | +0.05% +0.050 | 11/12/2026 17:00:52 | AT0000A3SW20 | - - | - - | 03/11/2030 | N | |
| 94.100 | -0.11% -0.100 | 11/12/2026 17:00:52 | AT0000A3S1J0 | - - | - - | 02/25/2036 | N | |
| 96.850 | -0.15% -0.150 | 11/12/2026 17:00:52 | AT0000A3HN16 | - - | - - | 01/21/2030 | N | |
| 93.700 | -0.16% -0.150 | 11/12/2026 17:00:51 | AT0000A3FMW2 | - - | - - | 10/23/2034 | N | |
| 99.800 | -0.05% -0.050 | 11/12/2026 17:00:51 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 99.450 | 0.00% 0.000 | 11/12/2026 17:00:51 | AT0000A3DYL5 | - - | - - | 07/23/2027 | N |