| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 30.920 | -0.48% -0.150 | 11/04/2026 10:00:00 | AT0000A2HLC4 | 30.920 100,000 | 31.920 100,000 | 06/30/2120 | q | |
| 97.460 | +0.07% +0.070 | 11/04/2026 09:15:22 | AT0000A3ULC5 | 97.460 100,000 | 98.690 - | 06/12/2029 | q | |
| 89.120 | +0.12% +0.110 | 11/04/2026 09:15:21 | AT0000A25YR6 | 89.600 6,000 | 90.410 - | 07/23/2031 | q | |
| 99.950 | 0.00% 0.000 | 11/04/2026 09:15:21 | AT0000A0V453 | 100.000 10,000 | 100.370 - | 04/04/2027 | q | |
| 98.900 | +0.02% +0.020 | 11/04/2026 09:15:21 | AT0000A0ZK93 | 98.900 119,000 | 99.650 - | 03/05/2028 | q | |
| 97.780 | +0.05% +0.050 | 11/04/2026 09:15:21 | AT0000A15VS1 | 97.800 19,000 | 99.020 - | 03/12/2029 | q | |
| 99.920 | -0.01% -0.010 | 11/04/2026 09:15:21 | AT0000A1CBD6 | 99.920 100,000 | 100.210 - | 01/21/2027 | q | |
| 97.780 | +0.04% +0.040 | 11/04/2026 09:15:21 | AT0000A1HQ72 | 97.800 19,000 | 99.010 - | 12/18/2028 | q | |
| 92.600 | +0.12% +0.110 | 11/04/2026 09:15:21 | AT0000A1HQ64 | 92.600 100,000 | 93.890 - | 12/17/2030 | q | |
| 93.060 | +0.10% +0.090 | 11/04/2026 09:15:21 | AT0000A1CBC8 | 93.060 100,000 | 94.320 - | 01/21/2030 | q | |
| 92.190 | +0.12% +0.110 | 11/04/2026 09:15:21 | AT0000A25YS4 | 92.190 100,000 | 93.480 - | 07/23/2031 | q | |
| 99.970 | -0.01% -0.010 | 11/04/2026 09:15:21 | AT0000A3BMM2 | 99.970 100,000 | 100.400 - | 04/15/2027 | q | |
| 95.400 | +0.19% +0.180 | 11/04/2026 09:15:21 | AT0000A3UHN0 | 96.500 32,000 | 96.830 - | 05/13/2037 | q | |
| 97.600 | +0.13% +0.130 | 11/04/2026 09:15:21 | AT0000A372V1 | - 4,000 | 99.020 - | 04/11/2034 | q | |
| 100.220 | -0.01% -0.010 | 11/04/2026 09:15:20 | AT0000A0V446 | 100.220 100,000 | 100.650 - | 04/04/2027 | q | |
| 94.230 | -0.12% -0.110 | 11/04/2026 10:00:00 | AT0000A3D3Q8 | 94.230 922,000 | 94.380 399,600 | 07/15/2039 | q | |
| 91.200 | +0.03% +0.030 | 11/04/2026 09:05:33 | XS2189613982 | 90.540 100,000 | 91.740 50,000 | 06/16/2030 | C | |
| 100.560 | 0.00% 0.000 | 11/04/2026 09:05:31 | XS0834371469 | 99.750 100,000 | 101.350 100,000 | 09/27/2027 | C | |
| 97.550 | +0.01% +0.010 | 11/04/2026 09:05:30 | XS1917590959 | 96.940 100,000 | 98.090 100,000 | 12/04/2028 | C | |
| 98.530 | +0.01% +0.010 | 11/04/2026 09:05:24 | XS2154347707 | 97.930 100,000 | 99.080 100,000 | 04/09/2028 | C | |
| 101.310 | +0.02% +0.020 | 11/04/2026 09:05:22 | AT0000A3FA05 | 100.180 100,000 | 102.330 100,000 | 10/03/2029 | C | |
| 100.320 | +0.01% +0.010 | 11/04/2026 09:05:21 | XS2099128055 | 99.220 100,000 | 101.420 100,000 | 02/05/2027 | C | |
| 99.840 | +0.02% +0.020 | 11/04/2026 09:05:21 | XS2927556519 | 98.380 100,000 | 101.180 100,000 | 04/30/2030 | C | |
| 100.300 | +0.01% +0.010 | 11/04/2026 09:05:20 | XS1734689620 | 99.520 100,000 | 101.070 90,000 | 12/14/2026 | C | |
| 97.340 | +0.01% +0.010 | 11/04/2026 09:05:17 | XS3339795786 | 96.420 100,000 | 98.070 100,000 | 04/22/2033 | C | |
| 102.090 | +0.01% +0.010 | 11/04/2026 09:05:17 | XS2644414125 | 101.710 100,000 | 102.410 100,000 | 07/13/2028 | C | |
| 82.310 | +0.01% +0.010 | 11/04/2026 09:05:15 | XS2022093517 | 80.470 100,000 | 83.970 50,000 | 07/03/2034 | C | |
| 95.490 | +0.01% +0.010 | 11/04/2026 09:05:14 | XS3225966699 | 95.210 100,000 | 95.560 100,000 | 11/10/2033 | C | |
| 95.340 | +0.06% +0.060 | 11/04/2026 09:05:14 | XS3401027118 | 95.050 100,000 | 95.550 100,000 | open-end | C | |
| 98.450 | +0.03% +0.030 | 11/04/2026 09:05:13 | XS2821745374 | 97.740 100,000 | 98.990 100,000 | 05/17/2031 | C | |
| 65.010 | -0.05% -0.030 | 11/04/2026 09:05:11 | XS2320746394 | 64.030 100,000 | 65.780 100,000 | 04/01/2041 | C | |
| 93.410 | -0.03% -0.030 | 11/04/2026 09:05:10 | XS3225966939 | 92.780 100,000 | 93.780 100,000 | 11/10/2040 | C | |
| 100.240 | +0.01% +0.010 | 11/04/2026 09:05:09 | XS2886118079 | 99.410 10,000 | 100.980 46,000 | 09/04/2031 | C | |
| 98.350 | 0.00% 0.000 | 11/04/2026 09:05:09 | XS2886118236 | 98.200 7,000 | 98.500 10,000 | 09/04/2036 | C | |
| 100.930 | +0.01% +0.010 | 11/04/2026 09:05:07 | AT0000A37249 | 100.700 5,000 | 101.120 100,000 | 10/04/2028 | C | |
| 99.880 | +0.01% +0.010 | 11/04/2026 09:05:05 | XS1405762805 | 99.850 100,000 | 99.910 100,000 | 12/07/2026 | C | |
| 96.930 | +0.03% +0.030 | 11/04/2026 09:05:05 | XS2154348424 | 94.080 100,000 | 99.580 95,000 | 04/09/2032 | C | |
| 97.350 | -0.05% -0.050 | 11/03/2026 16:59:34 | AT0000A3X0E6 | 98.000 10,000 | 99.400 - | 09/29/2036 | q | |
| 76.350 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS2069329964 | 76.350 1,000,000 | 78.350 - | 10/24/2034 | q | |
| 98.300 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 90.250 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS2327980509 | 90.300 1,000,000 | 92.300 - | 04/06/2029 | q | |
| 97.450 | +0.05% +0.050 | 11/03/2026 16:59:34 | XS2002726847 | 97.400 1,000,000 | 99.400 - | 05/27/2029 | q | |
| 75.600 | -0.07% -0.050 | 11/03/2026 16:59:34 | XS2104132514 | 75.650 1,000,000 | 77.650 - | 01/17/2035 | q | |
| 97.800 | +0.05% +0.050 | 11/03/2026 16:59:34 | AT0000A3TYC0 | 97.800 1,000,000 | 98.800 - | 04/16/2029 | q | |
| 88.100 | +0.06% +0.050 | 11/03/2026 16:59:34 | AT0000A3VCA6 | 88.100 1,000,000 | 88.350 - | 06/12/2030 | q | |
| 98.900 | -0.15% -0.150 | 11/03/2026 16:59:34 | XS0132540955 | 99.050 - | 101.050 - | 07/11/2031 | q | |
| 94.950 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS1859330752 | 95.000 100,000 | 98.000 - | 07/24/2028 | q | |
| 95.650 | +0.05% +0.050 | 11/03/2026 16:59:34 | XS1877653581 | 95.650 100,000 | 98.650 - | 09/13/2028 | q | |
| 96.050 | 0.00% 0.000 | 11/03/2026 16:59:34 | XS1892228401 | 96.050 100,000 | 99.050 - | 10/11/2028 | q | |
| 95.450 | +0.05% +0.050 | 11/03/2026 16:59:34 | XS1915000753 | 95.450 100,000 | 98.450 - | 11/27/2028 | q |