| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.730 | +0.33% +0.320 | 11/02/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 97.140 | +0.68% +0.660 | 11/02/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 98.090 | +0.11% +0.110 | 11/02/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 97.050 | +0.20% +0.190 | 11/02/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.420 | +0.19% +0.180 | 11/02/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 97.810 | +0.17% +0.170 | 11/02/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 90.080 | +0.11% +0.100 | 11/02/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 59.480 | +0.49% +0.290 | 11/02/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.950 | +0.14% +0.120 | 11/02/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 94.130 | +0.06% +0.060 | 11/02/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 72.160 | +0.43% +0.310 | 11/02/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.930 | 0.00% 0.000 | 11/02/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 94.220 | +0.07% +0.070 | 11/02/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 34.950 | +0.95% +0.330 | 11/02/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.130 | +0.04% +0.040 | 11/02/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 51.050 | +0.65% +0.330 | 11/02/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 31.440 | -1.75% -0.560 | 11/02/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 88.310 | +0.19% +0.170 | 11/02/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 66.670 | +0.53% +0.350 | 11/02/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 48.370 | +1.15% +0.550 | 11/02/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 69.430 | +0.49% +0.340 | 11/02/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 58.100 | +1.03% +0.590 | 11/02/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.930 | +0.25% +0.230 | 11/02/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 97.180 | +0.23% +0.220 | 11/02/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 99.440 | +0.09% +0.090 | 11/02/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.900 | +0.29% +0.280 | 11/02/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 90.530 | +0.44% +0.400 | 11/02/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 87.530 | +0.55% +0.480 | 11/02/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 100.720 | +0.15% +0.150 | 11/02/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 98.120 | +0.74% +0.720 | 11/02/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 104.340 | +0.35% +0.360 | 11/02/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.280 | 0.00% 0.000 | 11/02/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 97.020 | +0.35% +0.340 | 11/02/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 98.650 | 0.00% 0.000 | 11/02/2026 15:41:39 | AT0000A3DYM3 | 98.650 970,000 | 99.650 35,000 | 07/23/2029 | q | |
| 98.750 | 0.00% 0.000 | 11/02/2026 15:31:44 | AT0000A1U842 | 98.750 995,000 | 99.750 - | 03/27/2028 | q | |
| 90.900 | +2.70% +2.390 | 11/02/2026 14:30:43 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 106.000 | 0.00% 0.000 | 11/02/2026 14:30:36 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 100.000 | +2.03% +1.990 | 11/02/2026 14:30:25 | AT0000A36WZ0 | - - | - - | 09/15/2034 | N | |
| 91.900 | +3.20% +2.850 | 11/02/2026 14:30:19 | AT0000A3P9W9 | - - | - - | 09/25/2040 | N | |
| 100.030 | -3.91% -4.070 | 11/02/2026 14:30:16 | AT0000A37UE7 | - - | - - | 10/31/2035 | N | |
| 93.080 | -0.08% -0.070 | 11/02/2026 14:30:11 | AT000B124581 | - - | - - | 10/07/2028 | N | |
| 100.850 | +0.95% +0.950 | 11/02/2026 14:26:45 | AT0000A381H1 | 99.850 1,000,000 | 100.850 30,000 | 01/25/2028 | q | |
| 101.050 | +1.00% +1.000 | 11/02/2026 14:25:07 | AT0000A36X77 | 100.050 1,000,000 | 101.050 176,000 | 09/11/2028 | q | |
| 99.800 | 0.00% 0.000 | 11/02/2026 14:15:29 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
| 95.000 | -1.96% -1.900 | 11/02/2026 14:15:24 | AT0000A3AZW5 | - - | - - | 10/07/2036 | N | |
| 93.620 | +0.17% +0.160 | 11/02/2026 14:15:01 | AT0000A3RCR8 | - - | - - | 03/31/2033 | N | |
| 99.500 | 0.00% 0.000 | 11/02/2026 14:15:00 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 102.000 | 0.00% 0.000 | 11/02/2026 14:00:17 | AT0000A3BYL9 | - - | - - | 07/01/2029 | N | |
| 98.000 | 0.00% 0.000 | 11/02/2026 14:00:08 | AT0WEB180HA4 | - - | - - | open-end | N | |
| 99.050 | -4.48% -4.650 | 11/02/2026 13:37:52 | AT0000A375A8 | - - | - - | 10/31/2029 | N |