| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.300 | -0.41% -0.390 | 09/24/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.560 | -0.23% -0.220 | 09/24/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 97.480 | -0.02% -0.020 | 09/24/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 95.930 | -0.20% -0.190 | 09/24/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.950 | -0.13% -0.130 | 09/24/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.190 | -0.04% -0.040 | 09/24/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 57.990 | -0.45% -0.260 | 09/24/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 85.990 | -0.08% -0.070 | 09/24/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.420 | 0.00% 0.000 | 09/24/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 70.840 | -0.49% -0.350 | 09/24/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.660 | +0.02% +0.020 | 09/24/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.500 | -0.01% -0.010 | 09/24/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 33.350 | +1.15% +0.380 | 09/24/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.880 | +0.01% +0.010 | 09/24/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 96.650 | +0.02% +0.020 | 09/24/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.600 | -0.20% -0.100 | 09/24/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 29.840 | +0.98% +0.290 | 09/24/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 87.210 | -0.14% -0.120 | 09/24/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 65.080 | -0.47% -0.310 | 09/24/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 45.870 | +2.48% +1.110 | 09/24/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 67.930 | -0.26% -0.180 | 09/24/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 55.570 | +0.54% +0.300 | 09/24/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 91.660 | -0.27% -0.250 | 09/24/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 96.070 | -0.20% -0.190 | 09/24/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 95.160 | -0.30% -0.290 | 09/24/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 98.940 | +0.02% +0.020 | 09/24/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 94.520 | -0.32% -0.300 | 09/24/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 89.070 | -0.35% -0.310 | 09/24/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 85.530 | -0.15% -0.130 | 09/24/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 93.090 | -0.34% -0.320 | 09/24/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 99.970 | -0.08% -0.080 | 09/24/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 95.810 | -0.25% -0.240 | 09/24/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 103.000 | -0.36% -0.370 | 09/24/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.460 | -0.06% -0.060 | 09/24/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 95.560 | -0.35% -0.340 | 09/24/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 94.010 | -5.99% -5.990 | 09/24/2026 14:30:57 | AT0000A3E7N5 | - - | - - | 08/13/2036 | N | |
| 95.000 | +2.96% +2.730 | 09/24/2026 14:30:32 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 95.170 | -0.23% -0.220 | 09/24/2026 14:15:27 | AT0000A3GR39 | - - | - - | 01/16/2030 | N | |
| 95.000 | 0.00% 0.000 | 09/24/2026 14:15:19 | AT0000A3D5F6 | - - | - - | 09/18/2034 | N | |
| 75.000 | 0.00% 0.000 | 09/24/2026 14:00:15 | AT0000A23UP3 | - - | - - | 01/14/2029 | N | |
| 98.700 | +1.65% +1.600 | 09/24/2026 13:15:30 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 96.000 | -1.54% -1.500 | 09/24/2026 13:15:17 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 91.000 | +2.82% +2.500 | 09/24/2026 13:15:04 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 99.480 | +0.48% +0.480 | 09/24/2026 13:00:18 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 98.700 | -0.45% -0.450 | 09/24/2026 13:00:16 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 104.140 | +0.91% +0.940 | 09/24/2026 12:45:03 | AT0000A3PGY9 | - - | - - | 10/30/2030 | N | |
| 97.050 | 0.00% 0.000 | 09/24/2026 11:17:54 | AT0000A1UXM3 | 97.050 980,000 | 98.050 - | 04/11/2028 | q | |
| 95.060 | -0.93% -0.890 | 09/24/2026 11:04:08 | XS2886118236 | 95.150 100,000 | - - | 09/04/2036 | C | |
| 97.150 | -0.37% -0.360 | 09/24/2026 09:23:10 | AT0000A3ULC5 | - 2,000 | 97.900 - | 06/12/2029 | q | |
| 99.910 | 0.00% 0.000 | 09/24/2026 09:23:10 | AT0000A3BMM2 | 99.910 100,000 | 100.400 - | 04/15/2027 | q |