| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.750 | -0.06% -0.060 | 11/13/2026 17:30:25 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 100.750 | -0.86% -0.870 | 11/13/2026 17:30:24 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 76.300 | -0.33% -0.250 | 11/13/2026 16:59:21 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 98.300 | 0.00% 0.000 | 11/13/2026 16:59:21 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 90.300 | +0.06% +0.050 | 11/13/2026 16:59:21 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 97.450 | -0.05% -0.050 | 11/13/2026 16:59:21 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 75.600 | -0.26% -0.200 | 11/13/2026 16:59:21 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 95.450 | +0.05% +0.050 | 11/13/2026 16:59:21 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 69.850 | -0.50% -0.350 | 11/13/2026 16:59:21 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 97.250 | -0.36% -0.350 | 11/13/2026 16:59:20 | AT0000A3X0E6 | - - | - - | 09/29/2036 | D | |
| 88.050 | 0.00% 0.000 | 11/13/2026 16:59:20 | AT0000A3VCA6 | - - | - - | 06/12/2030 | D | |
| 98.350 | +0.10% +0.100 | 11/13/2026 16:59:20 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 94.950 | +0.05% +0.050 | 11/13/2026 16:59:20 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 95.600 | +0.05% +0.050 | 11/13/2026 16:59:20 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 96.000 | 0.00% 0.000 | 11/13/2026 16:59:20 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 92.450 | -0.32% -0.300 | 11/13/2026 16:59:19 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 97.850 | +0.05% +0.050 | 11/13/2026 16:59:19 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.500 | 0.00% 0.000 | 11/13/2026 16:59:19 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 97.700 | -0.10% -0.100 | 11/13/2026 16:59:19 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 96.500 | -0.16% -0.150 | 11/13/2026 16:59:19 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 94.500 | +0.16% +0.150 | 11/13/2026 16:59:19 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 93.350 | -0.32% -0.300 | 11/13/2026 16:59:19 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 93.600 | -0.37% -0.350 | 11/13/2026 16:59:19 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 94.150 | -0.26% -0.250 | 11/13/2026 16:59:19 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 99.250 | 0.00% 0.000 | 11/13/2026 16:59:19 | AT0000A3SW20 | - - | - - | 03/11/2030 | D | |
| 93.750 | -0.37% -0.350 | 11/13/2026 16:59:19 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| 93.450 | -0.27% -0.250 | 11/13/2026 16:59:18 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 97.550 | 0.00% 0.000 | 11/13/2026 16:59:18 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 96.850 | 0.00% 0.000 | 11/13/2026 16:59:18 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 99.450 | 0.00% 0.000 | 11/13/2026 16:59:17 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 98.700 | 0.00% 0.000 | 11/13/2026 16:59:17 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 98.650 | 0.00% 0.000 | 11/13/2026 16:59:17 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 98.350 | -0.25% -0.250 | 11/13/2026 16:59:17 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 97.800 | -0.20% -0.200 | 11/13/2026 16:59:17 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 98.000 | -0.20% -0.200 | 11/13/2026 16:59:17 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 99.850 | +0.05% +0.050 | 11/13/2026 16:59:16 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 99.150 | 0.00% 0.000 | 11/13/2026 16:59:16 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 100.000 | +0.05% +0.050 | 11/13/2026 16:59:16 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 100.050 | 0.00% 0.000 | 11/13/2026 16:59:16 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.350 | 0.00% 0.000 | 11/13/2026 16:59:16 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 99.750 | -0.15% -0.150 | 11/13/2026 16:59:16 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 100.650 | -0.20% -0.200 | 11/13/2026 16:59:16 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 101.000 | -0.15% -0.150 | 11/13/2026 16:59:16 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 100.650 | -0.20% -0.200 | 11/13/2026 16:59:16 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 96.350 | -0.05% -0.050 | 11/13/2026 16:59:15 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 96.400 | 0.00% 0.000 | 11/13/2026 16:59:15 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 99.100 | 0.00% 0.000 | 11/13/2026 16:59:15 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 96.050 | -0.05% -0.050 | 11/13/2026 16:59:15 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.350 | 0.00% 0.000 | 11/13/2026 16:59:15 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.250 | 0.00% 0.000 | 11/13/2026 16:59:15 | AT0000A32182 | - - | - - | 01/27/2027 | D |