| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.610 | -0.27% -0.260 | 10/20/2026 09:05:32 | XS2886118236 | 95.410 100,000 | 97.810 95,000 | 09/04/2036 | C | |
| 99.730 | +0.01% +0.010 | 10/20/2026 09:05:30 | XS1734689620 | 99.450 100,000 | 100.000 90,000 | 12/14/2026 | C | |
| 99.820 | +0.01% +0.010 | 10/20/2026 09:05:26 | XS1405762805 | 99.790 100,000 | 99.850 100,000 | 12/07/2026 | C | |
| 97.980 | -0.06% -0.060 | 10/20/2026 09:05:26 | XS2154347707 | 97.840 100,000 | 98.090 100,000 | 04/09/2028 | C | |
| 101.180 | -0.14% -0.140 | 10/20/2026 09:05:19 | AT0000A37249 | 100.960 100,000 | 101.370 100,000 | 10/04/2028 | C | |
| 81.790 | +0.13% +0.110 | 10/20/2026 09:05:18 | XS2022093517 | 80.040 100,000 | 83.540 50,000 | 07/03/2034 | C | |
| 98.850 | +0.29% +0.290 | 10/20/2026 09:05:15 | XS2886118079 | 98.290 100,000 | 98.840 38,000 | 09/04/2031 | C | |
| 96.300 | -0.07% -0.070 | 10/20/2026 09:05:10 | XS2154348424 | 93.540 100,000 | 99.040 95,000 | 04/09/2032 | C | |
| 100.130 | -0.02% -0.020 | 10/20/2026 09:05:10 | XS0834371469 | 99.840 100,000 | 100.440 100,000 | 09/27/2027 | C | |
| 96.890 | +0.05% +0.050 | 10/20/2026 09:05:09 | XS1917590959 | 96.620 100,000 | 97.150 100,000 | 12/04/2028 | C | |
| 101.460 | +0.49% +0.490 | 10/20/2026 09:05:08 | AT0000A3FA05 | 100.400 100,000 | 102.500 100,000 | 10/03/2029 | C | |
| 63.800 | -0.41% -0.260 | 10/20/2026 09:05:07 | XS2320746394 | 63.430 100,000 | 64.180 100,000 | 04/01/2041 | C | |
| 90.320 | -0.03% -0.030 | 10/20/2026 09:05:05 | XS2189613982 | 90.090 100,000 | 90.540 50,000 | 06/16/2030 | C | |
| 75.550 | +0.07% +0.050 | 10/19/2026 17:00:51 | XS2069329964 | 75.350 1,000,000 | 77.350 - | 10/24/2034 | q | |
| 90.050 | -0.06% -0.050 | 10/19/2026 17:00:51 | XS2327980509 | 90.050 1,000,000 | 92.050 - | 04/06/2029 | q | |
| 75.050 | +0.07% +0.050 | 10/19/2026 17:00:51 | XS2104132514 | 74.850 1,000,000 | 76.850 - | 01/17/2035 | q | |
| 92.000 | +0.05% +0.050 | 10/19/2026 17:00:50 | AT0000A3QMU3 | 93.950 25,000 | 93.750 - | 12/19/2035 | q | |
| 97.300 | -0.10% -0.100 | 10/19/2026 17:00:50 | AT0000A3X0E6 | 98.000 10,000 | 99.000 - | 09/29/2036 | q | |
| 98.300 | 0.00% 0.000 | 10/19/2026 17:00:50 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 97.350 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS2002726847 | 97.350 1,000,000 | 99.350 - | 05/27/2029 | q | |
| 97.700 | 0.00% 0.000 | 10/19/2026 17:00:50 | AT0000A3TYC0 | 97.700 1,000,000 | 98.700 - | 04/16/2029 | q | |
| 96.350 | 0.00% 0.000 | 10/19/2026 17:00:50 | AT0000A3TYB2 | 96.350 1,000,000 | 97.850 - | 04/16/2031 | q | |
| 87.700 | -0.11% -0.100 | 10/19/2026 17:00:50 | AT0000A3VCA6 | 87.650 1,000,000 | 87.900 - | 06/12/2030 | q | |
| 99.100 | -0.10% -0.100 | 10/19/2026 17:00:50 | XS0132540955 | 99.200 - | 101.200 - | 07/11/2031 | q | |
| 94.900 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1859330752 | 94.900 100,000 | 97.900 - | 07/24/2028 | q | |
| 95.500 | -0.10% -0.100 | 10/19/2026 17:00:50 | XS1877653581 | 95.550 100,000 | 98.550 - | 09/13/2028 | q | |
| 96.000 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1892228401 | 96.050 100,000 | 99.050 - | 10/11/2028 | q | |
| 95.400 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1915000753 | 95.450 100,000 | 98.450 - | 11/27/2028 | q | |
| 69.250 | +0.07% +0.050 | 10/19/2026 17:00:50 | XS2066563524 | 69.000 1,000,000 | 71.000 - | 10/16/2036 | q | |
| 92.850 | +0.11% +0.100 | 10/19/2026 17:00:50 | AT0000A3T360 | 92.550 1,000,000 | 94.550 - | 04/02/2036 | q | |
| 97.800 | 0.00% 0.000 | 10/19/2026 17:00:49 | AT0000A3K8W6 | 97.750 1,000,000 | 98.750 - | 03/24/2028 | q | |
| 95.400 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3PQ47 | 95.350 1,000,000 | 96.850 - | 01/10/2030 | q | |
| 97.500 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3FWL4 | 97.450 1,000,000 | 98.450 277,000 | 01/16/2029 | q | |
| 94.700 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3L7J4 | 94.700 100,000 | 97.700 - | 04/25/2033 | q | |
| 93.200 | +0.05% +0.050 | 10/19/2026 17:00:49 | AT0000A3MRG0 | 95.000 2,000 | 94.950 - | 07/16/2035 | q | |
| 93.750 | +0.05% +0.050 | 10/19/2026 17:00:49 | AT0000A3HRE5 | 96.100 22,000 | 95.500 - | 02/19/2035 | q | |
| 99.300 | 0.00% 0.000 | 10/19/2026 17:00:49 | AT0000A3SW20 | 99.250 1,000,000 | 99.500 - | 03/11/2030 | q | |
| 93.300 | +0.05% +0.050 | 10/19/2026 17:00:49 | AT0000A3S1J0 | 93.050 1,000,000 | 95.050 - | 02/25/2036 | q | |
| 96.800 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3HN16 | 96.700 1,000,000 | 98.200 - | 01/21/2030 | q | |
| 92.800 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A3FMW2 | 92.700 29,000 | 94.600 - | 10/23/2034 | q | |
| 99.900 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A381H1 | 99.900 1,000,000 | 100.900 55,000 | 01/25/2028 | q | |
| 95.950 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A2YXL5 | 95.900 100,000 | 97.900 - | 07/19/2030 | q | |
| 99.500 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A3DYL5 | 99.500 1,000,000 | 100.500 158,000 | 07/23/2027 | q | |
| 99.250 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A39K87 | 99.200 1,000,000 | 100.200 128,000 | 01/15/2027 | q | |
| 98.700 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A39K95 | 98.650 1,000,000 | 99.650 144,000 | 01/15/2029 | q | |
| 98.650 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A3DYM3 | 98.600 1,000,000 | 99.600 50,000 | 07/23/2029 | q | |
| 100.050 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A36X77 | 100.050 1,000,000 | 101.050 201,000 | 09/11/2028 | q | |
| 100.150 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A34824 | 100.150 1,000,000 | 101.150 250,000 | 10/05/2027 | q | |
| 99.800 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A3DBT6 | 101.000 10,000 | 102.550 - | 06/28/2034 | q | |
| 97.500 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A3A1Y9 | 97.300 1,000,000 | 99.300 - | 02/21/2034 | q |