| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 86.970 | +0.16% +0.140 | 11/02/2026 10:03:26 | AT0000A2NW83 | 86.890 479,000 | 86.990 257,000 | 02/20/2031 | q | |
| 96.460 | +0.05% +0.050 | 11/02/2026 10:00:01 | AT0000A3V234 | 96.570 100,000 | 96.720 100,000 | 09/20/2041 | q | |
| 97.690 | +0.05% +0.050 | 11/02/2026 10:00:00 | AT0000A3V200 | 97.730 500,000 | 97.830 792,400 | 10/20/2031 | q | |
| 90.020 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A2CQD2 | 90.040 970,000 | 90.140 345,000 | 02/20/2030 | q | |
| 96.660 | +0.19% +0.180 | 11/02/2026 10:00:00 | AT0000A3T279 | 96.860 100,000 | 97.020 100,000 | 03/20/2056 | q | |
| 59.270 | +0.14% +0.080 | 11/02/2026 10:00:00 | AT0000A2KQ43 | 59.340 250,000 | 59.490 250,000 | 10/20/2040 | q | |
| 94.090 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A2VB47 | 94.100 500,000 | 94.200 500,000 | 10/20/2028 | q | |
| 71.890 | +0.06% +0.040 | 11/02/2026 10:00:00 | AT0000A2T198 | 71.970 250,000 | 72.120 250,000 | 10/20/2036 | q | |
| 98.930 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000A1VGK0 | 98.930 888,000 | 99.030 500,000 | 04/20/2027 | q | |
| 94.180 | +0.03% +0.030 | 11/02/2026 10:00:00 | AT0000A269M8 | 94.190 721,000 | 94.290 359,000 | 02/20/2029 | q | |
| 34.730 | +0.32% +0.110 | 11/02/2026 10:00:00 | AT0000A2QQB6 | 34.900 3,000 | 35.840 100,000 | 04/20/2071 | q | |
| 97.120 | +0.03% +0.030 | 11/02/2026 10:00:00 | AT0000A1ZGE4 | 97.120 832,000 | 97.220 185,000 | 02/20/2028 | q | |
| 50.790 | +0.14% +0.070 | 11/02/2026 10:00:00 | AT0000A2EJ08 | 50.900 100,000 | 51.060 100,000 | 03/20/2051 | q | |
| 31.100 | -2.81% -0.900 | 11/02/2026 10:00:00 | AT0000A2HLC4 | 31.240 100,000 | 32.240 100,000 | 06/30/2120 | q | |
| 88.200 | +0.07% +0.060 | 11/02/2026 10:00:00 | AT0000A2WSC8 | 88.240 500,000 | 88.340 500,000 | 02/20/2032 | q | |
| 66.390 | +0.11% +0.070 | 11/02/2026 10:00:00 | AT0000A1K9F1 | 66.520 250,000 | 66.680 250,000 | 02/20/2047 | q | |
| 47.970 | +0.31% +0.150 | 11/02/2026 10:00:00 | AT0000A1PEF7 | 48.130 100,000 | 49.130 100,000 | 11/02/2086 | q | |
| 69.140 | +0.07% +0.050 | 11/02/2026 10:00:00 | AT0000A2Y8G4 | 69.280 500,000 | 69.530 485,000 | 05/23/2049 | q | |
| 57.680 | +0.30% +0.170 | 11/02/2026 10:00:00 | AT0000A1XML2 | 57.870 62,000 | 59.120 92,000 | 09/20/2117 | q | |
| 92.740 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A10683 | 92.820 821,000 | 92.970 319,000 | 05/23/2034 | q | |
| 98.020 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A3EPP2 | 98.040 500,000 | 98.140 500,000 | 10/20/2029 | q | |
| 96.930 | +0.07% +0.070 | 11/02/2026 10:00:00 | AT0000A3NY15 | 96.950 500,000 | 97.050 500,000 | 09/20/2032 | q | |
| 97.020 | +0.06% +0.060 | 11/02/2026 10:00:00 | AT0000A324S8 | 97.080 577,000 | 97.230 127,000 | 02/20/2033 | q | |
| 96.240 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000A39UW5 | 96.320 600,000 | 96.420 600,000 | 02/20/2034 | q | |
| 99.370 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A33SH3 | 99.390 500,000 | 99.490 500,000 | 05/23/2029 | q | |
| 95.680 | +0.06% +0.060 | 11/02/2026 10:00:00 | AT0000A3HU25 | 95.770 900,000 | 95.920 392,500 | 02/20/2035 | q | |
| 90.250 | +0.13% +0.120 | 11/02/2026 10:00:00 | AT0000A0VRQ6 | 90.350 319,000 | 90.600 213,000 | 06/20/2044 | q | |
| 87.190 | +0.16% +0.140 | 11/02/2026 10:00:00 | AT0000A33SK7 | 87.370 452,000 | 87.620 410,000 | 10/20/2053 | q | |
| 94.310 | +0.11% +0.100 | 11/02/2026 10:00:00 | AT0000A3D3Q8 | 94.420 922,000 | 94.570 409,600 | 07/15/2039 | q | |
| 100.590 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A38239 | 100.620 500,000 | 100.720 495,000 | 10/20/2030 | q | |
| 97.590 | +0.20% +0.190 | 11/02/2026 10:00:00 | AT0000A0U299 | 97.800 100,000 | 98.300 100,000 | 01/26/2062 | q | |
| 104.050 | +0.07% +0.070 | 11/02/2026 10:00:00 | AT0000A04967 | 104.170 934,000 | 104.320 35,000 | 03/15/2037 | q | |
| 102.280 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000383864 | 102.280 500,000 | 102.380 500,000 | 07/15/2027 | q | |
| 96.770 | +0.09% +0.090 | 11/02/2026 10:00:00 | AT0000A3RVH9 | 96.860 800,000 | 97.010 157,400 | 02/20/2036 | q | |
| 91.930 | +0.05% +0.050 | 11/02/2026 09:16:23 | AT0000A25YS4 | 91.930 100,000 | 93.220 - | 07/23/2031 | q | |
| 97.310 | +0.04% +0.040 | 11/02/2026 09:16:23 | AT0000A3ULC5 | 97.310 100,000 | 98.550 - | 06/12/2029 | q | |
| 99.980 | -0.01% -0.010 | 11/02/2026 09:16:23 | AT0000A3BMM2 | 99.980 100,000 | 100.400 - | 04/15/2027 | q | |
| 95.040 | -0.03% -0.030 | 11/02/2026 09:16:23 | AT0000A3UHN0 | 96.500 32,000 | 96.470 - | 05/13/2037 | q | |
| 97.240 | +0.04% +0.040 | 11/02/2026 09:16:23 | AT0000A372V1 | 100.300 24,000 | 98.660 - | 04/11/2034 | q | |
| 88.860 | +0.05% +0.040 | 11/02/2026 09:16:22 | AT0000A25YR6 | 88.900 26,000 | 90.150 - | 07/23/2031 | q | |
| 100.230 | -0.02% -0.020 | 11/02/2026 09:16:22 | AT0000A0V446 | 100.230 100,000 | 100.660 - | 04/04/2027 | q | |
| 99.950 | -0.02% -0.020 | 11/02/2026 09:16:22 | AT0000A0V453 | 100.000 10,000 | 100.380 - | 04/04/2027 | q | |
| 98.850 | -0.01% -0.010 | 11/02/2026 09:16:22 | AT0000A0ZK93 | 98.900 19,000 | 99.600 - | 03/05/2028 | q | |
| 97.650 | +0.01% +0.010 | 11/02/2026 09:16:22 | AT0000A15VS1 | 97.700 19,000 | 98.890 - | 03/12/2029 | q | |
| 99.930 | -0.01% -0.010 | 11/02/2026 09:16:22 | AT0000A1CBD6 | 99.930 100,000 | 100.220 - | 01/21/2027 | q | |
| 97.690 | +0.01% +0.010 | 11/02/2026 09:16:22 | AT0000A1HQ72 | 97.700 19,000 | 98.930 - | 12/18/2028 | q | |
| 92.360 | +0.04% +0.040 | 11/02/2026 09:16:22 | AT0000A1HQ64 | 92.400 19,000 | 93.650 - | 12/17/2030 | q | |
| 92.870 | +0.04% +0.040 | 11/02/2026 09:16:22 | AT0000A1CBC8 | 92.900 19,000 | 94.130 - | 01/21/2030 | q | |
| 101.310 | -0.02% -0.020 | 11/02/2026 09:05:34 | AT0000A3FA05 | 100.360 4,000 | 102.310 100,000 | 10/03/2029 | C | |
| 102.040 | -0.01% -0.010 | 11/02/2026 09:05:32 | XS2644414125 | 101.700 100,000 | 102.400 100,000 | 07/13/2028 | C |