| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.550 | +0.21% +0.200 | 11/04/2026 17:06:17 | AT0000A3X0E6 | 98.000 1,010,000 | 100.000 - | 09/29/2036 | q | |
| 76.450 | +0.13% +0.100 | 11/04/2026 17:06:17 | XS2069329964 | 76.850 1,000,000 | 78.850 - | 10/24/2034 | q | |
| 98.300 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 90.300 | +0.06% +0.050 | 11/04/2026 17:06:17 | XS2327980509 | 90.450 1,000,000 | 92.450 - | 04/06/2029 | q | |
| 97.450 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS2002726847 | 97.450 1,000,000 | 99.450 - | 05/27/2029 | q | |
| 75.750 | +0.20% +0.150 | 11/04/2026 17:06:17 | XS2104132514 | 76.150 1,000,000 | 78.150 - | 01/17/2035 | q | |
| 97.800 | 0.00% 0.000 | 11/04/2026 17:06:17 | AT0000A3TYC0 | 97.950 1,000,000 | 98.950 - | 04/16/2029 | q | |
| 88.150 | +0.06% +0.050 | 11/04/2026 17:06:17 | AT0000A3VCA6 | 88.350 1,000,000 | 88.600 - | 06/12/2030 | q | |
| 99.050 | +0.15% +0.150 | 11/04/2026 17:06:17 | XS0132540955 | 98.400 - | 100.400 - | 07/11/2031 | q | |
| 94.950 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS1859330752 | 95.050 100,000 | 98.050 - | 07/24/2028 | q | |
| 95.650 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS1877653581 | 95.700 100,000 | 98.700 - | 09/13/2028 | q | |
| 96.050 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS1892228401 | 96.100 100,000 | 99.100 - | 10/11/2028 | q | |
| 95.450 | 0.00% 0.000 | 11/04/2026 17:06:17 | XS1915000753 | 95.450 100,000 | 98.450 - | 11/27/2028 | q | |
| 70.050 | +0.21% +0.150 | 11/04/2026 17:06:17 | XS2066563524 | 70.450 1,000,000 | 72.450 - | 10/16/2036 | q | |
| 93.700 | +0.16% +0.150 | 11/04/2026 17:06:16 | AT0000A3FMW2 | 94.100 1,000,000 | 96.100 - | 10/23/2034 | q | |
| 92.750 | +0.16% +0.150 | 11/04/2026 17:06:16 | AT0000A3QMU3 | 93.200 1,000,000 | 95.200 - | 12/19/2035 | q | |
| 97.850 | 0.00% 0.000 | 11/04/2026 17:06:16 | AT0000A3K8W6 | 97.900 1,000,000 | 98.900 - | 03/24/2028 | q | |
| 95.600 | +0.05% +0.050 | 11/04/2026 17:06:16 | AT0000A3PQ47 | 95.800 1,000,000 | 97.300 - | 01/10/2030 | q | |
| 97.600 | 0.00% 0.000 | 11/04/2026 17:06:16 | AT0000A3FWL4 | 97.750 1,000,000 | 98.750 277,000 | 01/16/2029 | q | |
| 96.550 | 0.00% 0.000 | 11/04/2026 17:06:16 | AT0000A3TYB2 | 96.850 1,000,000 | 98.350 - | 04/16/2031 | q | |
| 98.800 | +0.05% +0.050 | 11/04/2026 17:06:16 | AT0000A3DYM3 | 98.900 1,000,000 | 99.900 65,000 | 07/23/2029 | q | |
| 94.500 | -0.05% -0.050 | 11/04/2026 17:06:16 | AT0000A3L7J4 | 94.600 100,000 | 97.600 - | 04/25/2033 | q | |
| 93.600 | +0.21% +0.200 | 11/04/2026 17:06:16 | AT0000A3T360 | 94.050 1,000,000 | 96.050 - | 04/02/2036 | q | |
| 93.850 | +0.16% +0.150 | 11/04/2026 17:06:16 | AT0000A3MRG0 | 95.000 2,000 | 96.300 - | 07/16/2035 | q | |
| 94.400 | +0.16% +0.150 | 11/04/2026 17:06:16 | AT0000A3HRE5 | 94.800 1,000,000 | 96.800 - | 02/19/2035 | q | |
| 99.200 | 0.00% 0.000 | 11/04/2026 17:06:16 | AT0000A3SW20 | 99.250 1,000,000 | 99.500 - | 03/11/2030 | q | |
| 94.000 | +0.16% +0.150 | 11/04/2026 17:06:16 | AT0000A3S1J0 | 94.450 1,000,000 | 96.450 - | 02/25/2036 | q | |
| 97.000 | +0.05% +0.050 | 11/04/2026 17:06:16 | AT0000A3HN16 | 97.150 1,000,000 | 98.650 - | 01/21/2030 | q | |
| 99.900 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A381H1 | 99.950 1,000,000 | 100.950 30,000 | 01/25/2028 | q | |
| 99.450 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A3DYL5 | 99.500 1,000,000 | 100.500 158,000 | 07/23/2027 | q | |
| 99.200 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A39K87 | 99.200 1,000,000 | 100.200 128,000 | 01/15/2027 | q | |
| 98.800 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A39K95 | 98.900 1,000,000 | 99.900 144,000 | 01/15/2029 | q | |
| 100.100 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A36X77 | 100.200 1,000,000 | 101.200 176,000 | 09/11/2028 | q | |
| 100.100 | -0.05% -0.050 | 11/04/2026 17:06:15 | AT0000A34824 | 100.150 1,000,000 | 101.150 250,000 | 10/05/2027 | q | |
| 98.650 | +0.15% +0.150 | 11/04/2026 17:06:15 | AT0000A3DBT6 | 99.050 500,000 | 102.050 - | 06/28/2034 | q | |
| 99.500 | 0.00% 0.000 | 11/04/2026 17:06:15 | AT0000A325P1 | 99.400 1,000,000 | 100.400 365,000 | 02/07/2028 | q | |
| 98.050 | +0.15% +0.150 | 11/04/2026 17:06:15 | AT0000A3A1Y9 | 98.400 1,000,000 | 100.400 - | 02/21/2034 | q | |
| 98.250 | +0.15% +0.150 | 11/04/2026 17:06:15 | AT0000A3BPT0 | 98.600 1,000,000 | 100.600 - | 04/24/2034 | q | |
| 100.000 | +0.10% +0.100 | 11/04/2026 17:06:15 | AT0000A359Q8 | 101.000 10,000 | 102.400 - | 07/12/2033 | q | |
| 100.950 | +0.10% +0.100 | 11/04/2026 17:06:15 | AT0000A37UU3 | 101.350 1,000,000 | 103.350 - | 11/15/2033 | q | |
| 101.250 | +0.10% +0.100 | 11/04/2026 17:06:15 | AT0000A373X5 | 101.650 1,000,000 | 103.650 - | 10/18/2033 | q | |
| 100.950 | +0.15% +0.150 | 11/04/2026 17:06:15 | AT0000A38J81 | 101.300 1,000,000 | 103.300 - | 12/22/2033 | q | |
| 97.000 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A23GH9 | 97.050 1,000,000 | 98.550 - | 12/10/2029 | q | |
| 96.800 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A25HY7 | 96.850 1,000,000 | 98.350 - | 04/02/2030 | q | |
| 96.750 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A26812 | 96.800 1,000,000 | 98.300 - | 05/02/2030 | q | |
| 96.450 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A28FL2 | 96.500 1,019,000 | 98.000 - | 09/11/2030 | q | |
| 96.350 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A2HTS3 | 96.400 1,000,000 | 98.400 - | 08/05/2027 | q | |
| 91.550 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A27ZM0 | 91.800 1,000,000 | 93.300 - | 07/02/2030 | q | |
| 99.150 | 0.00% 0.000 | 11/04/2026 17:06:14 | AT0000A2XMH8 | 99.100 1,000,000 | 100.100 1,599,000 | 06/30/2027 | q | |
| 96.200 | +0.05% +0.050 | 11/04/2026 17:06:14 | AT0000A2YXL5 | 96.400 100,000 | 98.400 - | 07/19/2030 | q |