| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 75.550 | +0.07% +0.050 | 10/19/2026 17:00:51 | XS2069329964 | 75.550 - | 77.550 - | 10/24/2034 | q | |
| 90.050 | -0.06% -0.050 | 10/19/2026 17:00:51 | XS2327980509 | 90.050 - | 92.050 - | 04/06/2029 | q | |
| 75.050 | +0.07% +0.050 | 10/19/2026 17:00:51 | XS2104132514 | 75.050 - | 77.050 - | 01/17/2035 | q | |
| 92.000 | +0.05% +0.050 | 10/19/2026 17:00:50 | AT0000A3QMU3 | 93.950 25,000 | 94.000 - | 12/19/2035 | q | |
| 97.300 | -0.10% -0.100 | 10/19/2026 17:00:50 | AT0000A3X0E6 | 98.000 10,000 | 99.300 - | 09/29/2036 | q | |
| 98.300 | 0.00% 0.000 | 10/19/2026 17:00:50 | XS2037749749 | 98.300 - | 100.300 - | 08/07/2029 | q | |
| 97.350 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS2002726847 | 97.350 - | 99.350 - | 05/27/2029 | q | |
| 97.700 | 0.00% 0.000 | 10/19/2026 17:00:50 | AT0000A3TYC0 | 97.700 - | 98.700 - | 04/16/2029 | q | |
| 96.350 | 0.00% 0.000 | 10/19/2026 17:00:50 | AT0000A3TYB2 | 96.350 - | 97.850 - | 04/16/2031 | q | |
| 87.700 | -0.11% -0.100 | 10/19/2026 17:00:50 | AT0000A3VCA6 | 87.700 - | 87.950 - | 06/12/2030 | q | |
| 99.100 | -0.10% -0.100 | 10/19/2026 17:00:50 | XS0132540955 | 99.100 - | 101.100 - | 07/11/2031 | q | |
| 94.900 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1859330752 | 94.900 - | 97.900 - | 07/24/2028 | q | |
| 95.500 | -0.10% -0.100 | 10/19/2026 17:00:50 | XS1877653581 | 95.500 - | 98.500 - | 09/13/2028 | q | |
| 96.000 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1892228401 | 96.000 - | 99.000 - | 10/11/2028 | q | |
| 95.400 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1915000753 | 95.400 - | 98.400 - | 11/27/2028 | q | |
| 69.250 | +0.07% +0.050 | 10/19/2026 17:00:50 | XS2066563524 | 69.250 - | 71.250 - | 10/16/2036 | q | |
| 92.850 | +0.11% +0.100 | 10/19/2026 17:00:50 | AT0000A3T360 | 92.850 - | 94.850 - | 04/02/2036 | q | |
| 97.800 | 0.00% 0.000 | 10/19/2026 17:00:49 | AT0000A3K8W6 | 97.800 - | 98.800 - | 03/24/2028 | q | |
| 95.400 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3PQ47 | 95.400 - | 96.900 - | 01/10/2030 | q | |
| 97.500 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3FWL4 | 97.500 - | 98.500 - | 01/16/2029 | q | |
| 94.700 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3L7J4 | 94.700 - | 97.700 - | 04/25/2033 | q | |
| 93.200 | +0.05% +0.050 | 10/19/2026 17:00:49 | AT0000A3MRG0 | 95.000 2,000 | 95.200 - | 07/16/2035 | q | |
| 93.750 | +0.05% +0.050 | 10/19/2026 17:00:49 | AT0000A3HRE5 | 96.100 22,000 | 95.750 - | 02/19/2035 | q | |
| 99.300 | 0.00% 0.000 | 10/19/2026 17:00:49 | AT0000A3SW20 | 99.300 - | 99.550 - | 03/11/2030 | q | |
| 93.300 | +0.05% +0.050 | 10/19/2026 17:00:49 | AT0000A3S1J0 | 93.300 - | 95.300 - | 02/25/2036 | q | |
| 96.800 | -0.05% -0.050 | 10/19/2026 17:00:49 | AT0000A3HN16 | 96.800 - | 98.300 - | 01/21/2030 | q | |
| 92.800 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A3FMW2 | 92.800 - | 94.800 - | 10/23/2034 | q | |
| 99.900 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A381H1 | 99.900 - | 100.900 - | 01/25/2028 | q | |
| 95.950 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A2YXL5 | 95.950 - | 97.950 - | 07/19/2030 | q | |
| 99.500 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A3DYL5 | 99.500 - | 100.500 - | 07/23/2027 | q | |
| 99.250 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A39K87 | 99.250 - | 100.250 - | 01/15/2027 | q | |
| 98.700 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A39K95 | 98.700 - | 99.700 - | 01/15/2029 | q | |
| 98.650 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A3DYM3 | 98.650 - | 99.650 - | 07/23/2029 | q | |
| 100.050 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A36X77 | 100.050 - | 101.050 - | 09/11/2028 | q | |
| 100.150 | -0.05% -0.050 | 10/19/2026 17:00:48 | AT0000A34824 | 100.150 - | 101.150 - | 10/05/2027 | q | |
| 99.800 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A3DBT6 | 101.000 10,000 | 102.800 - | 06/28/2034 | q | |
| 97.500 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A3A1Y9 | 97.500 - | 99.500 - | 02/21/2034 | q | |
| 97.700 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A3BPT0 | 98.000 3,000 | 99.700 - | 04/24/2034 | q | |
| 99.550 | 0.00% 0.000 | 10/19/2026 17:00:48 | AT0000A359Q8 | 101.000 10,000 | 101.550 - | 07/12/2033 | q | |
| 100.500 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A37UU3 | 100.600 9,000 | 102.500 - | 11/15/2033 | q | |
| 100.800 | +0.40% +0.400 | 10/19/2026 17:00:48 | AT0000A373X5 | 100.800 - | 102.800 - | 10/18/2033 | q | |
| 100.450 | +0.05% +0.050 | 10/19/2026 17:00:48 | AT0000A38J81 | 100.500 9,000 | 102.450 - | 12/22/2033 | q | |
| 96.250 | 0.00% 0.000 | 10/19/2026 17:00:47 | AT0000A2HTS3 | 96.250 - | 98.250 - | 08/05/2027 | q | |
| 91.300 | -0.05% -0.050 | 10/19/2026 17:00:47 | AT0000A27ZM0 | 91.300 - | 92.800 - | 07/02/2030 | q | |
| 99.100 | -0.05% -0.050 | 10/19/2026 17:00:47 | AT0000A2XMH8 | 99.100 - | 100.100 - | 06/30/2027 | q | |
| 99.450 | 0.00% 0.000 | 10/19/2026 17:00:47 | AT0000A31LF6 | 99.450 - | 100.450 - | 02/25/2027 | q | |
| 99.350 | 0.00% 0.000 | 10/19/2026 17:00:47 | AT0000A32182 | 99.350 - | 100.350 - | 01/27/2027 | q | |
| 96.300 | +0.05% +0.050 | 10/19/2026 17:00:47 | AT0000A321S4 | 102.900 15,500 | 99.300 - | 12/20/2032 | q | |
| 99.500 | -0.05% -0.050 | 10/19/2026 17:00:47 | AT0000A325P1 | 99.500 - | 100.500 - | 02/07/2028 | q | |
| 99.250 | 0.00% 0.000 | 10/19/2026 17:00:47 | AT0000A2YBF3 | 99.250 - | 100.250 - | 06/30/2027 | q |