| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.050 | 0.00% 0.000 | 10/20/2026 16:59:39 | XS2327980509 | 90.050 - | 92.050 - | 04/06/2029 | q | |
| 96.050 | +0.05% +0.050 | 10/20/2026 16:59:38 | XS1892228401 | 96.050 - | 99.050 - | 10/11/2028 | q | |
| 99.250 | -0.05% -0.050 | 10/20/2026 16:59:38 | AT0000A3SW20 | 99.250 - | 99.500 - | 03/11/2030 | q | |
| 92.050 | +0.05% +0.050 | 10/20/2026 16:59:37 | AT0000A3QMU3 | 93.950 25,000 | 94.050 - | 12/19/2035 | q | |
| 97.800 | 0.00% 0.000 | 10/20/2026 16:59:36 | AT0000A3K8W6 | 97.800 - | 98.800 - | 03/24/2028 | q | |
| 95.400 | 0.00% 0.000 | 10/20/2026 16:59:36 | AT0000A3PQ47 | 95.400 - | 96.900 - | 01/10/2030 | q | |
| 99.200 | -0.05% -0.050 | 10/20/2026 16:59:36 | AT0000A39K87 | 99.200 - | 100.200 - | 01/15/2027 | q | |
| 98.700 | 0.00% 0.000 | 10/20/2026 16:59:36 | AT0000A39K95 | 98.700 - | 99.700 - | 01/15/2029 | q | |
| 93.200 | 0.00% 0.000 | 10/20/2026 16:59:36 | AT0000A3MRG0 | 95.000 2,000 | 95.200 - | 07/16/2035 | q | |
| 92.800 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3FMW2 | 92.800 - | 94.800 - | 10/23/2034 | q | |
| 99.150 | +0.05% +0.050 | 10/20/2026 16:59:35 | AT0000A2XMH8 | 99.150 - | 100.150 - | 06/30/2027 | q | |
| 97.500 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3FWL4 | 97.500 - | 98.500 - | 01/16/2029 | q | |
| 95.950 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A2YXL5 | 95.950 - | 97.950 - | 07/19/2030 | q | |
| 99.500 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3DYL5 | 99.500 - | 100.500 - | 07/23/2027 | q | |
| 98.650 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3DYM3 | 98.650 - | 99.650 - | 07/23/2029 | q | |
| 100.050 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A36X77 | 100.050 - | 101.050 - | 09/11/2028 | q | |
| 99.800 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3DBT6 | 99.800 - | 102.800 - | 06/28/2034 | q | |
| 94.650 | -0.05% -0.050 | 10/20/2026 16:59:35 | AT0000A3L7J4 | 94.650 - | 97.650 - | 04/25/2033 | q | |
| 97.500 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3A1Y9 | 97.500 - | 99.500 - | 02/21/2034 | q | |
| 97.650 | -0.05% -0.050 | 10/20/2026 16:59:35 | AT0000A3BPT0 | 98.000 3,000 | 99.650 - | 04/24/2034 | q | |
| 100.500 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A37UU3 | 100.600 23,000 | 102.500 - | 11/15/2033 | q | |
| 93.800 | +0.16% +0.150 | 10/20/2026 16:59:34 | AT0000A20DC3 | 93.800 - | 95.800 - | open-end | q | |
| 99.900 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A381H1 | 99.900 - | 100.900 - | 01/25/2028 | q | |
| 99.450 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A31LF6 | 99.450 - | 100.450 - | 02/25/2027 | q | |
| 99.350 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A32182 | 99.350 - | 100.350 - | 01/27/2027 | q | |
| 100.150 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A34824 | 100.150 - | 101.150 - | 10/05/2027 | q | |
| 96.250 | -0.05% -0.050 | 10/20/2026 16:59:34 | AT0000A321S4 | 102.900 15,500 | 99.250 - | 12/20/2032 | q | |
| 99.550 | +0.05% +0.050 | 10/20/2026 16:59:34 | AT0000A325P1 | 99.550 - | 100.550 - | 02/07/2028 | q | |
| 99.400 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A30350 | 99.400 - | 100.400 - | 10/06/2027 | q | |
| 100.800 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A373X5 | 100.800 - | 102.800 - | 10/18/2033 | q | |
| 100.450 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A38J81 | 100.500 9,000 | 102.450 - | 12/22/2033 | q | |
| 96.300 | 0.00% 0.000 | 10/20/2026 16:59:33 | AT0000A28FL2 | 96.300 - | 97.800 - | 09/11/2030 | q | |
| 95.900 | +0.05% +0.050 | 10/20/2026 16:59:33 | AT0000A28Z42 | 96.000 19,000 | 97.400 - | 11/04/2030 | q | |
| 96.300 | +0.05% +0.050 | 10/20/2026 16:59:33 | AT0000A2HTS3 | 96.300 - | 98.300 - | 08/05/2027 | q | |
| 91.300 | 0.00% 0.000 | 10/20/2026 16:59:33 | AT0000A27ZM0 | 91.300 - | 92.800 - | 07/02/2030 | q | |
| 98.750 | 0.00% 0.000 | 10/20/2026 16:59:32 | AT0000A1U842 | 98.750 - | 99.750 - | 03/27/2028 | q | |
| 97.350 | -0.05% -0.050 | 10/20/2026 16:59:32 | AT0000A1YQ55 | 97.350 - | 99.350 - | 10/27/2027 | q | |
| 97.350 | 0.00% 0.000 | 10/20/2026 16:59:31 | AT0000A1TMZ0 | 97.350 - | 98.350 - | 02/21/2028 | q | |
| 98.850 | 0.00% 0.000 | 10/20/2026 16:59:31 | AT0000A1PN83 | 98.850 19,000 | 99.850 - | 12/07/2027 | q | |
| 99.250 | 0.00% 0.000 | 10/20/2026 16:59:30 | AT0000A1MCE1 | 99.350 9,000 | 100.250 - | 08/09/2027 | q | |
| 99.200 | 0.00% 0.000 | 10/20/2026 16:59:30 | AT0000A1JWT3 | 99.200 - | 100.200 - | 02/22/2027 | q | |
| 99.150 | 0.00% 0.000 | 10/20/2026 16:59:30 | AT0000A1KAR1 | 99.200 19,000 | 100.150 - | 03/08/2027 | q | |
| 99.100 | 0.00% 0.000 | 10/20/2026 16:59:30 | AT0000A1KKW0 | 99.150 9,000 | 100.100 - | 03/30/2027 | q | |
| 99.100 | 0.00% 0.000 | 10/20/2026 16:59:30 | AT0000A1KUY5 | 99.150 9,000 | 100.100 - | 04/26/2027 | q | |
| 99.000 | 0.00% 0.000 | 10/20/2026 16:59:29 | AT0000A19SA7 | 99.100 9,000 | 100.000 - | 10/27/2026 | q | |
| 99.000 | 0.00% 0.000 | 10/20/2026 16:59:29 | AT0000A1AK67 | 99.050 9,000 | 100.000 - | 12/09/2026 | q | |
| 99.500 | -0.05% -0.050 | 10/20/2026 16:59:29 | AT0000A161B0 | 99.700 19,000 | 100.500 - | 03/24/2027 | q | |
| 99.150 | 0.00% 0.000 | 10/20/2026 16:59:29 | AT0000A1H559 | 99.200 9,000 | 100.150 - | 11/26/2026 | q | |
| 99.050 | 0.00% 0.000 | 10/20/2026 16:59:29 | AT0000A1H567 | 99.050 - | 100.050 - | 11/26/2026 | q | |
| 99.200 | 0.00% 0.000 | 10/20/2026 16:59:29 | AT0000A1EZS9 | 99.250 19,000 | 100.200 - | 07/08/2027 | q |