| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.350 | -0.10% -0.100 | 09/14/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 93.670 | +0.26% +0.240 | 09/14/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 93.330 | -0.20% -0.190 | 09/14/2026 16:00:01 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 87.240 | -0.34% -0.300 | 09/14/2026 16:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 97.460 | -0.26% -0.250 | 09/14/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 96.040 | -0.33% -0.320 | 09/14/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 95.290 | -0.30% -0.290 | 09/14/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 98.860 | -0.25% -0.250 | 09/14/2026 16:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 100.020 | -0.31% -0.310 | 09/14/2026 16:00:01 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 97.010 | -0.33% -0.320 | 09/14/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.120 | -0.29% -0.260 | 09/14/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 57.970 | +0.05% +0.030 | 09/14/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 85.950 | -0.34% -0.290 | 09/14/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 70.910 | -0.24% -0.170 | 09/14/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.560 | -0.03% -0.030 | 09/14/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.440 | -0.23% -0.220 | 09/14/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 31.600 | +0.51% +0.160 | 09/14/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.820 | 0.00% 0.000 | 09/14/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 96.480 | -0.12% -0.120 | 09/14/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.030 | +0.35% +0.170 | 09/14/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 28.360 | +0.89% +0.250 | 09/14/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 64.750 | +0.08% +0.050 | 09/14/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 43.870 | +1.25% +0.540 | 09/14/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 67.430 | +0.13% +0.090 | 09/14/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 53.670 | +0.26% +0.140 | 09/14/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 91.750 | -0.32% -0.290 | 09/14/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 96.140 | -0.33% -0.320 | 09/14/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 94.610 | -0.30% -0.280 | 09/14/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 88.980 | -0.07% -0.060 | 09/14/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 84.680 | +0.19% +0.160 | 09/14/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 93.070 | -0.15% -0.140 | 09/14/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 94.660 | +0.41% +0.390 | 09/14/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 103.080 | -0.26% -0.270 | 09/14/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.600 | +0.03% +0.030 | 09/14/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 95.660 | -0.28% -0.270 | 09/14/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 98.550 | -1.74% -1.750 | 09/14/2026 15:19:39 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | N | |
| 92.100 | +0.21% +0.190 | 09/14/2026 15:06:38 | XS3225966939 | 91.860 5,000 | 92.030 81,000 | 11/10/2040 | C | |
| 98.000 | +3.65% +3.450 | 09/14/2026 14:30:25 | AT0000A39FE4 | - - | - - | 01/12/2035 | N | |
| 95.050 | -2.01% -1.950 | 09/14/2026 14:22:26 | AT000B126909 | - - | - - | 01/21/2029 | N | |
| 94.080 | -1.23% -1.170 | 09/14/2026 14:15:27 | AT0000A3RCR8 | - - | - - | 03/31/2033 | N | |
| 98.590 | -0.03% -0.030 | 09/14/2026 14:15:22 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 95.000 | -0.52% -0.500 | 09/14/2026 14:15:20 | AT000B116710 | - - | - - | 06/06/2029 | N | |
| 99.180 | -0.56% -0.560 | 09/14/2026 14:15:12 | AT0000A30KW5 | - - | - - | 10/05/2027 | N | |
| 101.050 | +0.45% +0.450 | 09/14/2026 14:15:10 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 97.990 | -0.16% -0.160 | 09/14/2026 14:15:06 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
| 93.000 | 0.00% 0.000 | 09/14/2026 14:15:00 | AT000B116652 | - - | - - | 11/11/2029 | N | |
| 103.800 | -0.20% -0.210 | 09/14/2026 14:15:00 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 98.000 | 0.00% 0.000 | 09/14/2026 14:00:03 | AT0000A3N207 | - - | - - | 09/15/2030 | N | |
| 99.950 | -0.02% -0.020 | 09/14/2026 13:33:29 | AT0000A0V453 | 99.950 83,000 | 100.440 - | 04/04/2027 | q | |
| 96.010 | -2.68% -2.640 | 09/14/2026 13:15:52 | AT000B127428 | - - | - - | 03/18/2032 | N |