| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.160 | -1.19% -1.210 | 11/03/2026 10:18:40 | AT0000A3FA05 | 100.150 85,000 | 102.300 100,000 | 10/03/2029 | C | |
| 100.720 | 0.00% 0.000 | 11/03/2026 10:14:55 | AT0000A38239 | 100.610 500,000 | 100.710 450,000 | 10/20/2030 | q | |
| 96.310 | -0.43% -0.420 | 11/03/2026 10:00:01 | AT0000A3V234 | 96.370 100,000 | 96.520 100,000 | 09/20/2041 | q | |
| 97.680 | -0.13% -0.130 | 11/03/2026 10:00:00 | AT0000A3V200 | 97.720 500,000 | 97.820 792,400 | 10/20/2031 | q | |
| 90.020 | -0.07% -0.060 | 11/03/2026 10:00:00 | AT0000A2CQD2 | 90.030 970,000 | 90.130 345,000 | 02/20/2030 | q | |
| 96.540 | -0.62% -0.600 | 11/03/2026 10:00:00 | AT0000A3T279 | 96.610 100,000 | 96.770 100,000 | 03/20/2056 | q | |
| 59.200 | -0.47% -0.280 | 11/03/2026 10:00:00 | AT0000A2KQ43 | 59.240 250,000 | 59.390 250,000 | 10/20/2040 | q | |
| 86.860 | -0.10% -0.090 | 11/03/2026 10:00:00 | AT0000A2NW83 | 86.880 479,000 | 86.980 257,000 | 02/20/2031 | q | |
| 94.100 | -0.03% -0.030 | 11/03/2026 10:00:00 | AT0000A2VB47 | 94.110 600,000 | 94.210 500,000 | 10/20/2028 | q | |
| 71.940 | -0.30% -0.220 | 11/03/2026 10:00:00 | AT0000A2T198 | 71.970 250,000 | 72.120 250,000 | 10/20/2036 | q | |
| 98.940 | +0.01% +0.010 | 11/03/2026 10:00:00 | AT0000A1VGK0 | 98.930 888,000 | 99.030 500,000 | 04/20/2027 | q | |
| 94.180 | -0.04% -0.040 | 11/03/2026 10:00:00 | AT0000A269M8 | 94.190 721,000 | 94.290 359,000 | 02/20/2029 | q | |
| 34.600 | -1.00% -0.350 | 11/03/2026 10:00:00 | AT0000A2QQB6 | 34.900 3,000 | 35.650 100,000 | 04/20/2071 | q | |
| 97.120 | -0.01% -0.010 | 11/03/2026 10:00:00 | AT0000A1ZGE4 | 97.120 832,000 | 97.220 185,000 | 02/20/2028 | q | |
| 50.700 | -0.69% -0.350 | 11/03/2026 10:00:00 | AT0000A2EJ08 | 50.750 100,000 | 50.910 100,000 | 03/20/2051 | q | |
| 31.010 | -1.37% -0.430 | 11/03/2026 10:00:00 | AT0000A2HLC4 | 31.200 32,000 | 32.060 100,000 | 06/30/2120 | q | |
| 88.190 | -0.14% -0.120 | 11/03/2026 10:00:00 | AT0000A2WSC8 | 88.200 500,000 | 88.300 500,000 | 02/20/2032 | q | |
| 66.300 | -0.55% -0.370 | 11/03/2026 10:00:00 | AT0000A1K9F1 | 66.340 250,000 | 66.500 250,000 | 02/20/2047 | q | |
| 47.870 | -1.03% -0.500 | 11/03/2026 10:00:00 | AT0000A1PEF7 | 47.930 100,000 | 48.930 100,000 | 11/02/2086 | q | |
| 69.040 | -0.56% -0.390 | 11/03/2026 10:00:00 | AT0000A2Y8G4 | 69.100 500,000 | 69.350 485,000 | 05/23/2049 | q | |
| 57.570 | -0.91% -0.530 | 11/03/2026 10:00:00 | AT0000A1XML2 | 57.630 62,000 | 58.880 92,000 | 09/20/2117 | q | |
| 92.740 | -0.20% -0.190 | 11/03/2026 10:00:00 | AT0000A10683 | 92.790 821,000 | 92.940 319,000 | 05/23/2034 | q | |
| 98.030 | -0.06% -0.060 | 11/03/2026 10:00:00 | AT0000A3EPP2 | 98.040 500,000 | 98.140 500,000 | 10/20/2029 | q | |
| 96.910 | -0.14% -0.140 | 11/03/2026 10:00:00 | AT0000A3NY15 | 96.930 500,000 | 97.030 500,000 | 09/20/2032 | q | |
| 97.020 | -0.16% -0.160 | 11/03/2026 10:00:00 | AT0000A324S8 | 97.050 577,000 | 97.200 127,000 | 02/20/2033 | q | |
| 96.280 | -0.15% -0.140 | 11/03/2026 10:00:00 | AT0000A39UW5 | 96.300 600,000 | 96.400 600,000 | 02/20/2034 | q | |
| 99.390 | -0.05% -0.050 | 11/03/2026 10:00:00 | AT0000A33SH3 | 99.400 500,000 | 99.500 500,000 | 05/23/2029 | q | |
| 95.690 | -0.22% -0.210 | 11/03/2026 10:00:00 | AT0000A3HU25 | 95.720 900,000 | 95.870 362,500 | 02/20/2035 | q | |
| 90.150 | -0.42% -0.380 | 11/03/2026 10:00:00 | AT0000A0VRQ6 | 90.200 319,000 | 90.450 213,000 | 06/20/2044 | q | |
| 87.050 | -0.55% -0.480 | 11/03/2026 10:00:00 | AT0000A33SK7 | 87.120 452,000 | 87.370 410,000 | 10/20/2053 | q | |
| 94.270 | -0.04% -0.040 | 11/03/2026 10:00:00 | AT0000A3D3Q8 | 94.320 922,000 | 94.470 409,600 | 07/15/2039 | q | |
| 97.460 | -0.67% -0.660 | 11/03/2026 10:00:00 | AT0000A0U299 | 97.540 100,000 | 98.040 100,000 | 01/26/2062 | q | |
| 104.050 | -0.28% -0.290 | 11/03/2026 10:00:00 | AT0000A04967 | 104.110 934,000 | 104.260 35,000 | 03/15/2037 | q | |
| 102.270 | -0.01% -0.010 | 11/03/2026 10:00:00 | AT0000383864 | 102.270 500,000 | 102.370 500,000 | 07/15/2027 | q | |
| 96.770 | -0.26% -0.250 | 11/03/2026 10:00:00 | AT0000A3RVH9 | 96.820 700,000 | 96.970 157,400 | 02/20/2036 | q | |
| 89.010 | +0.17% +0.150 | 11/03/2026 09:22:11 | AT0000A25YR6 | 89.600 6,000 | 90.300 - | 07/23/2031 | q | |
| 99.930 | 0.00% 0.000 | 11/03/2026 09:22:11 | AT0000A1CBD6 | 99.930 100,000 | 100.220 - | 01/21/2027 | q | |
| 97.740 | +0.05% +0.050 | 11/03/2026 09:22:11 | AT0000A1HQ72 | 97.740 110,200 | 98.970 - | 12/18/2028 | q | |
| 92.490 | +0.14% +0.130 | 11/03/2026 09:22:11 | AT0000A1HQ64 | 92.490 100,000 | 93.780 - | 12/17/2030 | q | |
| 92.080 | +0.16% +0.150 | 11/03/2026 09:22:11 | AT0000A25YS4 | 92.080 100,000 | 93.370 - | 07/23/2031 | q | |
| 97.390 | +0.08% +0.080 | 11/03/2026 09:22:11 | AT0000A3ULC5 | 97.390 100,000 | 98.630 - | 06/12/2029 | q | |
| 99.980 | 0.00% 0.000 | 11/03/2026 09:22:11 | AT0000A3BMM2 | 99.980 100,000 | 100.400 - | 04/15/2027 | q | |
| 95.220 | +0.19% +0.180 | 11/03/2026 09:22:11 | AT0000A3UHN0 | 96.500 32,000 | 96.650 - | 05/13/2037 | q | |
| 97.470 | +0.24% +0.230 | 11/03/2026 09:22:11 | AT0000A372V1 | - 4,000 | 98.890 - | 04/11/2034 | q | |
| 100.230 | 0.00% 0.000 | 11/03/2026 09:22:10 | AT0000A0V446 | 100.230 100,000 | 100.660 - | 04/04/2027 | q | |
| 99.950 | 0.00% 0.000 | 11/03/2026 09:22:10 | AT0000A0V453 | 100.000 10,000 | 100.380 - | 04/04/2027 | q | |
| 98.880 | +0.03% +0.030 | 11/03/2026 09:22:10 | AT0000A0ZK93 | 98.900 19,000 | 99.630 - | 03/05/2028 | q | |
| 97.730 | +0.08% +0.080 | 11/03/2026 09:22:10 | AT0000A15VS1 | 97.730 100,000 | 98.960 - | 03/12/2029 | q | |
| 92.970 | +0.11% +0.100 | 11/03/2026 09:22:10 | AT0000A1CBC8 | 92.970 100,000 | 94.230 - | 01/21/2030 | q | |
| 100.110 | -0.06% -0.060 | 11/03/2026 09:05:34 | XS2886118079 | 99.410 10,000 | 100.960 46,000 | 09/04/2031 | C |