| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.000 | -1.51% -1.500 | 10/21/2026 13:15:43 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 97.800 | -1.01% -1.000 | 10/21/2026 13:15:20 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 99.670 | +0.14% +0.140 | 10/21/2026 13:00:29 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 100.000 | +0.09% +0.090 | 10/21/2026 13:00:26 | AT000B101555 | - - | - - | 09/18/2028 | N | |
| 90.110 | +0.01% +0.010 | 10/21/2026 13:00:24 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 94.510 | 0.00% 0.000 | 10/21/2026 13:00:21 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
| 95.010 | +0.59% +0.560 | 10/21/2026 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | N | |
| 96.990 | +0.35% +0.340 | 10/21/2026 13:00:17 | AT000B127410 | - - | - - | 03/18/2030 | N | |
| 90.950 | -0.38% -0.350 | 10/21/2026 13:00:15 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 100.500 | 0.00% 0.000 | 10/21/2026 13:00:01 | AT0000A3CTG7 | - - | - - | 05/28/2032 | N | |
| 101.100 | 0.00% 0.000 | 10/21/2026 13:00:00 | AT0000A30749 | - - | - - | 10/10/2032 | N | |
| 100.310 | -0.04% -0.040 | 10/21/2026 12:13:58 | AT0000A38239 | 100.350 480,000 | 100.430 401,500 | 10/20/2030 | q | |
| 99.280 | +0.04% +0.040 | 10/21/2026 12:01:50 | AT0000A33SH3 | 99.200 500,000 | 99.300 480,000 | 05/23/2029 | q | |
| 97.120 | +0.10% +0.100 | 10/21/2026 11:17:42 | AT0000A1ZGE4 | 97.010 832,000 | 97.110 185,000 | 02/20/2028 | q | |
| 95.320 | +0.12% +0.110 | 10/21/2026 10:26:04 | AT0000A3HU25 | 95.140 900,000 | 95.290 407,000 | 02/20/2035 | q | |
| 97.930 | +0.12% +0.120 | 10/21/2026 10:09:05 | AT0000A3EPP2 | 97.790 500,000 | 97.870 400,000 | 10/20/2029 | q | |
| 95.640 | +0.06% +0.060 | 10/21/2026 10:00:01 | AT0000A3V234 | 95.540 100,000 | 95.660 100,000 | 09/20/2041 | q | |
| 95.270 | +0.08% +0.080 | 10/21/2026 10:00:01 | AT0000A3T279 | 95.170 100,000 | 95.350 100,000 | 03/20/2056 | q | |
| 97.390 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A3V200 | 97.320 500,000 | 97.420 797,400 | 10/20/2031 | q | |
| 89.730 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A2CQD2 | 89.690 970,000 | 89.790 345,000 | 02/20/2030 | q | |
| 58.600 | +0.14% +0.080 | 10/21/2026 10:00:00 | AT0000A2KQ43 | 58.530 250,000 | 58.650 250,000 | 10/20/2040 | q | |
| 86.500 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A2NW83 | 86.450 479,000 | 86.550 277,000 | 02/20/2031 | q | |
| 93.910 | +0.06% +0.060 | 10/21/2026 10:00:00 | AT0000A2VB47 | 93.880 500,000 | 93.960 500,000 | 10/20/2028 | q | |
| 71.510 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A2T198 | 71.460 250,000 | 71.560 250,000 | 10/20/2036 | q | |
| 98.860 | +0.01% +0.010 | 10/21/2026 10:00:00 | AT0000A1VGK0 | 98.860 888,000 | 98.960 500,000 | 04/20/2027 | q | |
| 93.980 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A269M8 | 93.940 721,000 | 94.040 389,000 | 02/20/2029 | q | |
| 33.980 | +0.18% +0.060 | 10/21/2026 10:00:00 | AT0000A2QQB6 | 33.910 500,000 | 34.910 100,000 | 04/20/2071 | q | |
| 50.070 | +0.18% +0.090 | 10/21/2026 10:00:00 | AT0000A2EJ08 | 50.000 100,000 | 50.180 100,000 | 03/20/2051 | q | |
| 30.530 | +0.20% +0.060 | 10/21/2026 10:00:00 | AT0000A2HLC4 | 30.450 1,000,000 | 31.400 31,000 | 06/30/2120 | q | |
| 87.750 | -0.01% -0.010 | 10/21/2026 10:00:00 | AT0000A2WSC8 | 87.690 500,000 | 87.770 500,000 | 02/20/2032 | q | |
| 65.580 | +0.14% +0.090 | 10/21/2026 10:00:00 | AT0000A1K9F1 | 65.490 250,000 | 65.670 250,000 | 02/20/2047 | q | |
| 46.480 | +0.17% +0.080 | 10/21/2026 10:00:00 | AT0000A1PEF7 | 46.380 1,000,000 | 47.380 100,000 | 11/02/2086 | q | |
| 68.440 | +0.12% +0.080 | 10/21/2026 10:00:00 | AT0000A2Y8G4 | 68.360 500,000 | 68.610 500,000 | 05/23/2049 | q | |
| 56.700 | +0.05% +0.030 | 10/21/2026 10:00:00 | AT0000A1XML2 | 56.610 177,000 | 57.860 92,000 | 09/20/2117 | q | |
| 92.320 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A10683 | 92.240 821,000 | 92.390 324,000 | 05/23/2034 | q | |
| 96.490 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A3NY15 | 96.430 500,000 | 96.510 500,000 | 09/20/2032 | q | |
| 96.610 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A324S8 | 96.510 587,000 | 96.660 127,000 | 02/20/2033 | q | |
| 95.860 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A39UW5 | 95.780 600,000 | 95.860 600,000 | 02/20/2034 | q | |
| 89.320 | +0.08% +0.070 | 10/21/2026 10:00:00 | AT0000A0VRQ6 | 89.230 339,000 | 89.480 213,000 | 06/20/2044 | q | |
| 86.040 | +0.12% +0.100 | 10/21/2026 10:00:00 | AT0000A33SK7 | 85.940 452,000 | 86.190 418,000 | 10/20/2053 | q | |
| 93.610 | +0.07% +0.070 | 10/21/2026 10:00:00 | AT0000A3D3Q8 | 93.530 922,000 | 93.680 434,600 | 07/15/2039 | q | |
| 95.980 | +0.29% +0.280 | 10/21/2026 10:00:00 | AT0000A0U299 | 95.850 1,000,000 | 96.350 100,000 | 01/26/2062 | q | |
| 103.510 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A04967 | 103.410 934,000 | 103.560 35,000 | 03/15/2037 | q | |
| 102.340 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000383864 | 102.340 500,000 | 102.440 500,000 | 07/15/2027 | q | |
| 96.250 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A3RVH9 | 96.160 800,000 | 96.310 222,400 | 02/20/2036 | q | |
| 98.780 | -0.02% -0.020 | 10/21/2026 09:24:15 | AT0000A0ZK93 | 98.850 19,000 | 99.530 - | 03/05/2028 | q | |
| 97.160 | -0.04% -0.040 | 10/21/2026 09:23:43 | AT0000A3ULC5 | 97.160 100,000 | 98.400 - | 06/12/2029 | q | |
| 99.950 | -0.01% -0.010 | 10/21/2026 09:23:43 | AT0000A3BMM2 | 99.950 100,000 | 100.380 - | 04/15/2027 | q | |
| 94.350 | +0.10% +0.090 | 10/21/2026 09:23:43 | AT0000A3UHN0 | 96.000 10,000 | 95.780 - | 05/13/2037 | q | |
| 88.590 | 0.00% 0.000 | 10/21/2026 09:23:42 | AT0000A25YR6 | 88.800 25,000 | 89.880 - | 07/23/2031 | q |