| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.030 | -0.45% -0.430 | 11/13/2026 10:00:01 | AT0000A3V234 | 95.970 100,000 | 96.120 100,000 | 09/20/2041 | q | |
| 95.940 | -0.84% -0.810 | 11/13/2026 10:00:01 | AT0000A3T279 | 95.830 100,000 | 95.990 100,000 | 03/20/2056 | q | |
| 96.810 | -0.16% -0.160 | 11/13/2026 10:00:01 | AT0000A3NY15 | 96.780 500,000 | 96.870 500,000 | 09/20/2032 | q | |
| 97.710 | -0.10% -0.100 | 11/13/2026 10:00:00 | AT0000A3V200 | 97.690 500,000 | 97.790 592,400 | 10/20/2031 | q | |
| 90.070 | -0.03% -0.030 | 11/13/2026 10:00:00 | AT0000A2CQD2 | 90.060 970,000 | 90.160 345,000 | 02/20/2030 | q | |
| 59.030 | -0.56% -0.330 | 11/13/2026 10:00:00 | AT0000A2KQ43 | 58.990 250,000 | 59.140 250,000 | 10/20/2040 | q | |
| 86.900 | -0.08% -0.070 | 11/13/2026 10:00:00 | AT0000A2NW83 | 86.890 479,000 | 86.990 257,000 | 02/20/2031 | q | |
| 94.080 | +0.01% +0.010 | 11/13/2026 10:00:00 | AT0000A2VB47 | 94.080 500,000 | 94.180 500,000 | 10/20/2028 | q | |
| 72.020 | -0.35% -0.250 | 11/13/2026 10:00:00 | AT0000A2T198 | 71.980 250,000 | 72.100 250,000 | 10/20/2036 | q | |
| 99.000 | 0.00% 0.000 | 11/13/2026 10:00:00 | AT0000A1VGK0 | 99.000 888,000 | 99.100 400,000 | 04/20/2027 | q | |
| 94.250 | 0.00% 0.000 | 11/13/2026 10:00:00 | AT0000A269M8 | 94.240 721,000 | 94.340 339,000 | 02/20/2029 | q | |
| 33.830 | -1.66% -0.570 | 11/13/2026 10:00:00 | AT0000A2QQB6 | 33.770 500,000 | 34.770 97,000 | 04/20/2071 | q | |
| 97.150 | -0.02% -0.020 | 11/13/2026 10:00:00 | AT0000A1ZGE4 | 97.160 785,000 | 97.260 185,000 | 02/20/2028 | q | |
| 50.250 | -0.87% -0.440 | 11/13/2026 10:00:00 | AT0000A2EJ08 | 50.180 100,000 | 50.340 60,000 | 03/20/2051 | q | |
| 30.350 | -1.84% -0.570 | 11/13/2026 10:00:00 | AT0000A2HLC4 | 30.290 100,000 | 31.290 100,000 | 06/30/2120 | q | |
| 88.180 | -0.11% -0.100 | 11/13/2026 10:00:00 | AT0000A2WSC8 | 88.150 500,000 | 88.240 500,000 | 02/20/2032 | q | |
| 65.990 | -0.72% -0.480 | 11/13/2026 10:00:00 | AT0000A1K9F1 | 65.920 250,000 | 66.080 250,000 | 02/20/2047 | q | |
| 47.020 | -1.40% -0.670 | 11/13/2026 10:00:00 | AT0000A1PEF7 | 46.950 100,000 | 47.950 100,000 | 11/02/2086 | q | |
| 68.530 | -0.82% -0.570 | 11/13/2026 10:00:00 | AT0000A2Y8G4 | 68.460 500,000 | 68.710 485,000 | 05/23/2049 | q | |
| 56.720 | -1.39% -0.800 | 11/13/2026 10:00:00 | AT0000A1XML2 | 56.650 100,000 | 57.900 100,000 | 09/20/2117 | q | |
| 92.800 | -0.22% -0.200 | 11/13/2026 10:00:00 | AT0000A10683 | 92.770 821,000 | 92.920 319,000 | 05/23/2034 | q | |
| 97.960 | -0.03% -0.030 | 11/13/2026 10:00:00 | AT0000A3EPP2 | 97.950 500,000 | 98.040 496,000 | 10/20/2029 | q | |
| 96.950 | -0.16% -0.160 | 11/13/2026 10:00:00 | AT0000A324S8 | 96.920 577,000 | 97.070 427,000 | 02/20/2033 | q | |
| 96.260 | -0.21% -0.200 | 11/13/2026 10:00:00 | AT0000A39UW5 | 96.230 600,000 | 96.350 600,000 | 02/20/2034 | q | |
| 99.300 | -0.02% -0.020 | 11/13/2026 10:00:00 | AT0000A33SH3 | 99.290 500,000 | 99.380 500,000 | 05/23/2029 | q | |
| 95.730 | -0.26% -0.250 | 11/13/2026 10:00:00 | AT0000A3HU25 | 95.700 900,000 | 95.850 362,500 | 02/20/2035 | q | |
| 89.800 | -0.60% -0.540 | 11/13/2026 10:00:00 | AT0000A0VRQ6 | 89.730 309,000 | 89.980 213,000 | 06/20/2044 | q | |
| 86.470 | -0.85% -0.740 | 11/13/2026 10:00:00 | AT0000A33SK7 | 86.360 438,000 | 86.610 398,000 | 10/20/2053 | q | |
| 94.180 | -0.62% -0.590 | 11/13/2026 10:00:00 | AT0000A3D3Q8 | 94.120 922,000 | 94.270 129,600 | 07/15/2039 | q | |
| 100.560 | -0.06% -0.060 | 11/13/2026 10:00:00 | AT0000A38239 | 100.540 500,000 | 100.630 500,000 | 10/20/2030 | q | |
| 96.790 | -0.92% -0.900 | 11/13/2026 10:00:00 | AT0000A0U299 | 96.700 100,000 | 97.200 100,000 | 01/26/2062 | q | |
| 104.050 | -0.33% -0.340 | 11/13/2026 10:00:00 | AT0000A04967 | 104.000 934,000 | 104.150 35,000 | 03/15/2037 | q | |
| 102.110 | -0.02% -0.020 | 11/13/2026 10:00:00 | AT0000383864 | 102.110 500,000 | 102.210 500,000 | 07/15/2027 | q | |
| 96.780 | -0.30% -0.290 | 11/13/2026 10:00:00 | AT0000A3RVH9 | 96.740 700,000 | 96.890 127,400 | 02/20/2036 | q | |
| 88.950 | -0.25% -0.220 | 11/13/2026 09:17:01 | AT0000A25YR6 | 89.600 6,000 | 90.240 - | 07/23/2031 | q | |
| 92.010 | -0.26% -0.240 | 11/13/2026 09:17:01 | AT0000A25YS4 | 92.010 100,000 | 93.300 - | 07/23/2031 | q | |
| 97.300 | -0.11% -0.110 | 11/13/2026 09:17:01 | AT0000A3ULC5 | 97.300 100,000 | 98.540 - | 06/12/2029 | q | |
| 99.990 | 0.00% 0.000 | 11/13/2026 09:17:01 | AT0000A3BMM2 | 99.990 100,000 | 100.410 - | 04/15/2027 | q | |
| 95.270 | -0.41% -0.390 | 11/13/2026 09:17:01 | AT0000A3UHN0 | 95.400 20,000 | 96.700 - | 05/13/2037 | q | |
| 97.360 | -0.40% -0.390 | 11/13/2026 09:17:01 | AT0000A372V1 | 100.300 24,000 | 98.780 - | 04/11/2034 | q | |
| 98.860 | -0.03% -0.030 | 11/13/2026 09:17:00 | AT0000A0ZK93 | 99.000 13,000 | 99.610 - | 03/05/2028 | q | |
| 97.640 | -0.09% -0.090 | 11/13/2026 09:17:00 | AT0000A15VS1 | 98.000 19,000 | 98.870 - | 03/12/2029 | q | |
| 99.960 | 0.00% 0.000 | 11/13/2026 09:17:00 | AT0000A1CBD6 | 99.960 100,000 | 100.190 - | 01/21/2027 | q | |
| 97.710 | -0.05% -0.050 | 11/13/2026 09:17:00 | AT0000A1HQ72 | 97.800 19,000 | 98.940 - | 12/18/2028 | q | |
| 92.410 | -0.21% -0.190 | 11/13/2026 09:17:00 | AT0000A1HQ64 | 92.550 19,000 | 93.700 - | 12/17/2030 | q | |
| 92.900 | -0.15% -0.140 | 11/13/2026 09:17:00 | AT0000A1CBC8 | 93.050 19,000 | 94.160 - | 01/21/2030 | q | |
| 100.230 | -0.01% -0.010 | 11/13/2026 09:16:59 | AT0000A0V446 | 100.230 100,000 | 100.590 - | 04/04/2027 | q | |
| 99.980 | 0.00% 0.000 | 11/13/2026 09:16:59 | AT0000A0V453 | 100.010 9,000 | 100.340 - | 04/04/2027 | q | |
| 100.080 | -0.03% -0.030 | 11/13/2026 09:05:33 | XS2886118079 | 99.410 10,000 | 100.700 46,000 | 09/04/2031 | C | |
| 82.010 | -0.16% -0.130 | 11/13/2026 09:05:32 | XS2022093517 | 80.190 100,000 | 83.690 50,000 | 07/03/2034 | C |