| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 58.070 | +0.96% +0.550 | 11/13/2026 09:15:00 | AT0000A1XML2 | 56.690 100,000 | 57.940 100,000 | 09/20/2117 | q | |
| 98.050 | +0.06% +0.060 | 11/13/2026 09:15:00 | AT0000A3EPP2 | 97.950 500,000 | 98.040 496,000 | 10/20/2029 | q | |
| 100.080 | -0.03% -0.030 | 11/13/2026 09:05:33 | XS2886118079 | 99.410 10,000 | 100.710 46,000 | 09/04/2031 | C | |
| 82.010 | -0.16% -0.130 | 11/13/2026 09:05:32 | XS2022093517 | 80.210 100,000 | 83.710 50,000 | 07/03/2034 | C | |
| 96.680 | -0.11% -0.110 | 11/13/2026 09:05:31 | XS3339795786 | 95.810 100,000 | 97.460 100,000 | 04/22/2033 | C | |
| 95.960 | -0.10% -0.100 | 11/13/2026 09:05:31 | XS3401027118 | 95.690 100,000 | 96.190 100,000 | open-end | C | |
| 95.130 | -0.16% -0.150 | 11/13/2026 09:05:27 | XS3225966699 | 94.900 100,000 | 95.250 100,000 | 11/10/2033 | C | |
| 97.310 | -0.02% -0.020 | 11/13/2026 09:05:27 | XS1917590959 | 96.720 100,000 | 97.870 100,000 | 12/04/2028 | C | |
| 99.640 | -0.04% -0.040 | 11/13/2026 09:05:26 | XS2927556519 | 98.220 100,000 | 101.020 100,000 | 04/30/2030 | C | |
| 100.450 | -0.36% -0.360 | 11/13/2026 09:05:25 | AT0000A3FA05 | 99.880 100,000 | 101.000 6,500 | 10/03/2029 | C | |
| 96.560 | -0.09% -0.090 | 11/13/2026 09:05:21 | XS2154348424 | 93.780 100,000 | 99.280 95,000 | 04/09/2032 | C | |
| 100.360 | +0.01% +0.010 | 11/13/2026 09:05:20 | XS1734689620 | 99.580 100,000 | 101.130 90,000 | 12/14/2026 | C | |
| 98.330 | -0.02% -0.020 | 11/13/2026 09:05:17 | XS2154347707 | 97.740 100,000 | 98.890 100,000 | 04/09/2028 | C | |
| 97.640 | -0.25% -0.240 | 11/13/2026 09:05:17 | XS2886118236 | 96.380 100,000 | 98.780 95,000 | 09/04/2036 | C | |
| 93.210 | -0.35% -0.330 | 11/13/2026 09:05:17 | XS3225966939 | 92.630 100,000 | 93.630 100,000 | 11/10/2040 | C | |
| 101.960 | -0.02% -0.020 | 11/13/2026 09:05:16 | XS2644414125 | 101.610 100,000 | 102.310 100,000 | 07/13/2028 | C | |
| 90.890 | -0.04% -0.040 | 11/13/2026 09:05:16 | XS2189613982 | 90.270 100,000 | 91.470 50,000 | 06/16/2030 | C | |
| 100.420 | +0.01% +0.010 | 11/13/2026 09:05:15 | XS2099128055 | 99.320 100,000 | 101.520 100,000 | 02/05/2027 | C | |
| 98.000 | -0.06% -0.060 | 11/13/2026 09:05:15 | XS2821745374 | 97.340 100,000 | 98.590 100,000 | 05/17/2031 | C | |
| 64.670 | -0.42% -0.270 | 11/13/2026 09:05:14 | XS2320746394 | 63.720 100,000 | 65.470 100,000 | 04/01/2041 | C | |
| 101.310 | -0.31% -0.310 | 11/13/2026 09:05:13 | AT0000A37249 | 100.800 100,000 | 101.000 10,000 | 10/04/2028 | C | |
| 100.500 | 0.00% 0.000 | 11/13/2026 09:05:12 | XS0834371469 | 99.700 100,000 | 101.300 100,000 | 09/27/2027 | C | |
| 99.910 | -0.01% -0.010 | 11/13/2026 09:05:11 | XS1405762805 | 99.890 100,000 | 99.950 100,000 | 12/07/2026 | C | |
| 76.550 | -0.13% -0.100 | 11/12/2026 17:00:54 | XS2069329964 | 76.350 1,000,000 | 78.350 - | 10/24/2034 | q | |
| 98.300 | 0.00% 0.000 | 11/12/2026 17:00:54 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 90.250 | -0.11% -0.100 | 11/12/2026 17:00:54 | XS2327980509 | 90.250 1,000,000 | 92.250 - | 04/06/2029 | q | |
| 75.800 | -0.20% -0.150 | 11/12/2026 17:00:54 | XS2104132514 | 75.650 1,000,000 | 77.650 - | 01/17/2035 | q | |
| 70.200 | -0.14% -0.100 | 11/12/2026 17:00:54 | XS2066563524 | 70.000 1,000,000 | 72.000 - | 10/16/2036 | q | |
| 97.600 | -0.20% -0.200 | 11/12/2026 17:00:53 | AT0000A3X0E6 | 100.000 10,000 | 99.350 - | 09/29/2036 | q | |
| 97.500 | +0.05% +0.050 | 11/12/2026 17:00:53 | XS2002726847 | 97.450 1,000,000 | 99.450 - | 05/27/2029 | q | |
| 97.800 | -0.05% -0.050 | 11/12/2026 17:00:53 | AT0000A3TYC0 | 97.700 1,000,000 | 98.700 - | 04/16/2029 | q | |
| 96.650 | -0.05% -0.050 | 11/12/2026 17:00:53 | AT0000A3TYB2 | 96.500 1,000,000 | 98.000 - | 04/16/2031 | q | |
| 88.050 | -0.11% -0.100 | 11/12/2026 17:00:53 | AT0000A3VCA6 | 88.000 1,000,000 | 88.250 - | 06/12/2030 | q | |
| 98.250 | -0.05% -0.050 | 11/12/2026 17:00:53 | XS0132540955 | 98.350 - | 100.350 - | 07/11/2031 | q | |
| 94.900 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1859330752 | 94.900 100,000 | 97.900 - | 07/24/2028 | q | |
| 95.550 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1877653581 | 95.550 100,000 | 98.550 - | 09/13/2028 | q | |
| 96.000 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1892228401 | 96.000 100,000 | 99.000 - | 10/11/2028 | q | |
| 95.400 | 0.00% 0.000 | 11/12/2026 17:00:53 | XS1915000753 | 95.400 100,000 | 98.400 - | 11/27/2028 | q | |
| 92.750 | -0.22% -0.200 | 11/12/2026 17:00:52 | AT0000A3QMU3 | 92.550 1,000,000 | 94.550 - | 12/19/2035 | q | |
| 97.800 | -0.05% -0.050 | 11/12/2026 17:00:52 | AT0000A3K8W6 | 97.800 1,000,000 | 98.800 - | 03/24/2028 | q | |
| 95.500 | -0.10% -0.100 | 11/12/2026 17:00:52 | AT0000A3PQ47 | 95.450 1,000,000 | 96.950 - | 01/10/2030 | q | |
| 97.550 | -0.05% -0.050 | 11/12/2026 17:00:52 | AT0000A3FWL4 | 97.500 1,000,000 | 98.500 247,000 | 01/16/2029 | q | |
| 94.350 | -0.05% -0.050 | 11/12/2026 17:00:52 | AT0000A3L7J4 | 94.350 100,000 | 97.350 - | 04/25/2033 | q | |
| 93.650 | -0.16% -0.150 | 11/12/2026 17:00:52 | AT0000A3T360 | 93.400 1,000,000 | 95.400 - | 04/02/2036 | q | |
| 93.950 | -0.11% -0.100 | 11/12/2026 17:00:52 | AT0000A3MRG0 | 95.000 2,000 | 95.650 - | 07/16/2035 | q | |
| 94.400 | -0.16% -0.150 | 11/12/2026 17:00:52 | AT0000A3HRE5 | 94.200 1,000,000 | 96.200 - | 02/19/2035 | q | |
| 99.250 | +0.05% +0.050 | 11/12/2026 17:00:52 | AT0000A3SW20 | 99.250 1,000,000 | 99.500 - | 03/11/2030 | q | |
| 94.100 | -0.11% -0.100 | 11/12/2026 17:00:52 | AT0000A3S1J0 | 93.800 1,000,000 | 95.800 - | 02/25/2036 | q | |
| 96.850 | -0.15% -0.150 | 11/12/2026 17:00:52 | AT0000A3HN16 | 96.800 1,000,000 | 98.300 - | 01/21/2030 | q | |
| 93.700 | -0.16% -0.150 | 11/12/2026 17:00:51 | AT0000A3FMW2 | 94.350 29,000 | 95.500 - | 10/23/2034 | q |