| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/19/2026 13:00:16 | AT0000A305Z2 | - - | - - | 09/20/2030 | l | |
| 97.470 | -0.05% -0.050 | 10/19/2026 13:00:07 | AT000B130448 | - - | - - | 01/03/2030 | l | |
| 101.000 | -1.27% -1.300 | 10/19/2026 13:00:06 | AT000B101571 | - - | - - | 11/20/2029 | l | |
| 96.410 | +0.49% +0.470 | 10/19/2026 13:00:05 | AT000B101712 | - - | - - | 04/29/2030 | l | |
| 99.900 | -0.15% -0.150 | 10/19/2026 13:00:01 | AT000B127246 | - - | - - | 10/14/2027 | l | |
| 100.380 | -0.04% -0.040 | 10/19/2026 12:56:03 | AT0000A38239 | 100.290 500,000 | 100.370 480,000 | 10/20/2030 | q | |
| 101.000 | -1.13% -1.150 | 10/19/2026 12:45:08 | AT0000A3FFK1 | - - | - - | 10/29/2029 | N | |
| 98.900 | +0.06% +0.060 | 10/19/2026 11:19:50 | AT0000A0ZK93 | 98.900 8,000 | 99.580 - | 03/05/2028 | q | |
| 89.200 | +0.01% +0.010 | 10/19/2026 11:00:37 | AT0000A0VRQ6 | 88.880 339,000 | 89.130 213,000 | 06/20/2044 | q | |
| 99.250 | 0.00% 0.000 | 10/19/2026 10:25:11 | AT0000A2YBF3 | 99.250 968,000 | 100.250 382,000 | 06/30/2027 | q | |
| 95.790 | -0.09% -0.090 | 10/19/2026 10:18:51 | AT0000A39UW5 | 95.690 435,000 | 95.770 600,000 | 02/20/2034 | q | |
| 95.460 | -0.08% -0.080 | 10/19/2026 10:00:01 | AT0000A3V234 | 95.220 100,000 | 95.340 100,000 | 09/20/2041 | q | |
| 97.360 | -0.07% -0.070 | 10/19/2026 10:00:00 | AT0000A3V200 | 97.290 500,000 | 97.390 797,400 | 10/20/2031 | q | |
| 89.690 | -0.03% -0.030 | 10/19/2026 10:00:00 | AT0000A2CQD2 | 89.640 970,000 | 89.740 345,000 | 02/20/2030 | q | |
| 94.910 | -0.04% -0.040 | 10/19/2026 10:00:00 | AT0000A3T279 | 94.540 100,000 | 94.720 100,000 | 03/20/2056 | q | |
| 58.420 | -0.14% -0.080 | 10/19/2026 10:00:00 | AT0000A2KQ43 | 58.250 250,000 | 58.370 250,000 | 10/20/2040 | q | |
| 86.470 | -0.06% -0.050 | 10/19/2026 10:00:00 | AT0000A2NW83 | 86.410 479,000 | 86.510 277,000 | 02/20/2031 | q | |
| 93.860 | -0.01% -0.010 | 10/19/2026 10:00:00 | AT0000A2VB47 | 93.840 500,000 | 93.920 500,000 | 10/20/2028 | q | |
| 71.460 | -0.06% -0.040 | 10/19/2026 10:00:00 | AT0000A2T198 | 71.320 250,000 | 71.420 250,000 | 10/20/2036 | q | |
| 98.850 | +0.01% +0.010 | 10/19/2026 10:00:00 | AT0000A1VGK0 | 98.850 888,000 | 98.950 500,000 | 04/20/2027 | q | |
| 93.940 | -0.01% -0.010 | 10/19/2026 10:00:00 | AT0000A269M8 | 93.900 721,000 | 94.000 389,000 | 02/20/2029 | q | |
| 33.770 | 0.00% 0.000 | 10/19/2026 10:00:00 | AT0000A2QQB6 | 33.540 500,000 | 34.540 100,000 | 04/20/2071 | q | |
| 96.990 | -0.01% -0.010 | 10/19/2026 10:00:00 | AT0000A1ZGE4 | 96.980 832,000 | 97.080 210,000 | 02/20/2028 | q | |
| 49.800 | +0.04% +0.020 | 10/19/2026 10:00:00 | AT0000A2EJ08 | 49.580 100,000 | 49.760 100,000 | 03/20/2051 | q | |
| 30.270 | -0.10% -0.030 | 10/19/2026 10:00:00 | AT0000A2HLC4 | 30.010 1,000,000 | 31.010 100,000 | 06/30/2120 | q | |
| 87.760 | -0.03% -0.030 | 10/19/2026 10:00:00 | AT0000A2WSC8 | 87.680 500,000 | 87.780 500,000 | 02/20/2032 | q | |
| 65.350 | -0.05% -0.030 | 10/19/2026 10:00:00 | AT0000A1K9F1 | 65.110 250,000 | 65.290 250,000 | 02/20/2047 | q | |
| 46.180 | -0.06% -0.030 | 10/19/2026 10:00:00 | AT0000A1PEF7 | 45.880 1,000,000 | 46.880 100,000 | 11/02/2086 | q | |
| 68.210 | -0.04% -0.030 | 10/19/2026 10:00:00 | AT0000A2Y8G4 | 67.940 500,000 | 68.190 500,000 | 05/23/2049 | q | |
| 56.370 | +0.07% +0.040 | 10/19/2026 10:00:00 | AT0000A1XML2 | 56.050 182,000 | 57.300 92,000 | 09/20/2117 | q | |
| 92.260 | -0.09% -0.080 | 10/19/2026 10:00:00 | AT0000A10683 | 92.140 821,000 | 92.290 324,000 | 05/23/2034 | q | |
| 97.810 | -0.03% -0.030 | 10/19/2026 10:00:00 | AT0000A3EPP2 | 97.770 500,000 | 97.850 500,000 | 10/20/2029 | q | |
| 96.450 | -0.06% -0.060 | 10/19/2026 10:00:00 | AT0000A3NY15 | 96.360 500,000 | 96.460 500,000 | 09/20/2032 | q | |
| 96.550 | -0.07% -0.070 | 10/19/2026 10:00:00 | AT0000A324S8 | 96.460 587,000 | 96.610 177,000 | 02/20/2033 | q | |
| 99.250 | -0.02% -0.020 | 10/19/2026 10:00:00 | AT0000A33SH3 | 99.220 500,000 | 99.300 500,000 | 05/23/2029 | q | |
| 95.180 | -0.07% -0.070 | 10/19/2026 10:00:00 | AT0000A3HU25 | 95.040 950,000 | 95.190 217,000 | 02/20/2035 | q | |
| 85.780 | +0.02% +0.020 | 10/19/2026 10:00:00 | AT0000A33SK7 | 85.440 452,000 | 85.690 418,000 | 10/20/2053 | q | |
| 93.450 | -0.05% -0.050 | 10/19/2026 10:00:00 | AT0000A3D3Q8 | 93.250 922,000 | 93.400 434,600 | 07/15/2039 | q | |
| 95.580 | -0.04% -0.040 | 10/19/2026 10:00:00 | AT0000A0U299 | 95.170 1,000,000 | 95.670 100,000 | 01/26/2062 | q | |
| 103.430 | -0.07% -0.070 | 10/19/2026 10:00:00 | AT0000A04967 | 103.250 934,000 | 103.400 35,000 | 03/15/2037 | q | |
| 102.350 | -0.01% -0.010 | 10/19/2026 10:00:00 | AT0000383864 | 102.350 500,000 | 102.450 500,000 | 07/15/2027 | q | |
| 96.170 | -0.11% -0.110 | 10/19/2026 10:00:00 | AT0000A3RVH9 | 96.010 800,000 | 96.160 222,400 | 02/20/2036 | q | |
| 99.200 | 0.00% 0.000 | 10/19/2026 09:16:19 | AT0000A1JWT3 | 99.200 994,000 | 100.200 500 | 02/22/2027 | q | |
| 97.250 | -0.02% -0.020 | 10/19/2026 09:15:06 | AT0000A3ULC5 | 97.250 100,000 | 98.490 - | 06/12/2029 | q | |
| 99.970 | 0.00% 0.000 | 10/19/2026 09:15:06 | AT0000A3BMM2 | 99.970 100,000 | 100.400 - | 04/15/2027 | q | |
| 94.490 | -0.03% -0.030 | 10/19/2026 09:15:06 | AT0000A3UHN0 | 96.000 10,000 | 95.920 - | 05/13/2037 | q | |
| 88.710 | +0.03% +0.030 | 10/19/2026 09:15:05 | AT0000A25YR6 | 88.800 25,000 | 90.000 - | 07/23/2031 | q | |
| 97.620 | -0.02% -0.020 | 10/19/2026 09:15:05 | AT0000A15VS1 | 97.700 19,000 | 98.860 - | 03/12/2029 | q | |
| 99.920 | -0.01% -0.010 | 10/19/2026 09:15:05 | AT0000A1CBD6 | 99.920 100,000 | 100.210 - | 01/21/2027 | q | |
| 97.640 | -0.01% -0.010 | 10/19/2026 09:15:05 | AT0000A1HQ72 | 97.640 100,000 | 98.870 - | 12/18/2028 | q |