| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.640 | +0.19% +0.180 | 11/04/2026 16:00:01 | AT0000A3V234 | 96.520 100,000 | 96.670 100,000 | 09/20/2041 | q | |
| 97.860 | +0.05% +0.050 | 11/04/2026 16:00:00 | AT0000A3V200 | 97.790 500,000 | 97.890 792,400 | 10/20/2031 | q | |
| 90.120 | +0.03% +0.030 | 11/04/2026 16:00:00 | AT0000A2CQD2 | 90.080 970,000 | 90.180 345,000 | 02/20/2030 | q | |
| 96.910 | +0.30% +0.290 | 11/04/2026 16:00:00 | AT0000A3T279 | 96.740 100,000 | 96.900 100,000 | 03/20/2056 | q | |
| 59.400 | +0.20% +0.120 | 11/04/2026 16:00:00 | AT0000A2KQ43 | 59.310 250,000 | 59.460 250,000 | 10/20/2040 | q | |
| 86.990 | +0.05% +0.040 | 11/04/2026 16:00:00 | AT0000A2NW83 | 86.940 479,000 | 87.040 257,000 | 02/20/2031 | q | |
| 94.170 | +0.03% +0.030 | 11/04/2026 16:00:00 | AT0000A2VB47 | 94.150 500,000 | 94.250 500,000 | 10/20/2028 | q | |
| 72.170 | +0.17% +0.120 | 11/04/2026 16:00:00 | AT0000A2T198 | 72.070 250,000 | 72.220 250,000 | 10/20/2036 | q | |
| 98.940 | 0.00% 0.000 | 11/04/2026 16:00:00 | AT0000A1VGK0 | 98.940 888,000 | 99.040 500,000 | 04/20/2027 | q | |
| 94.270 | +0.04% +0.040 | 11/04/2026 16:00:00 | AT0000A269M8 | 94.240 721,000 | 94.340 359,000 | 02/20/2029 | q | |
| 34.570 | +0.61% +0.210 | 11/04/2026 16:00:00 | AT0000A2QQB6 | 34.470 500,000 | 35.470 97,000 | 04/20/2071 | q | |
| 97.140 | 0.00% 0.000 | 11/04/2026 16:00:00 | AT0000A1ZGE4 | 97.130 832,000 | 97.230 185,000 | 02/20/2028 | q | |
| 50.870 | +0.34% +0.170 | 11/04/2026 16:00:00 | AT0000A2EJ08 | 50.770 100,000 | 50.930 100,000 | 03/20/2051 | q | |
| 31.280 | +0.68% +0.210 | 11/04/2026 16:00:00 | AT0000A2HLC4 | 31.150 100,000 | 32.150 100,000 | 06/30/2120 | q | |
| 88.330 | +0.05% +0.040 | 11/04/2026 16:00:00 | AT0000A2WSC8 | 88.260 500,000 | 88.360 500,000 | 02/20/2032 | q | |
| 66.600 | +0.41% +0.270 | 11/04/2026 16:00:00 | AT0000A1K9F1 | 66.480 250,000 | 66.640 250,000 | 02/20/2047 | q | |
| 47.830 | +0.50% +0.240 | 11/04/2026 16:00:00 | AT0000A1PEF7 | 47.670 100,000 | 48.670 100,000 | 11/02/2086 | q | |
| 69.320 | +0.32% +0.220 | 11/04/2026 16:00:00 | AT0000A2Y8G4 | 69.200 500,000 | 69.450 485,000 | 05/23/2049 | q | |
| 57.930 | +0.66% +0.380 | 11/04/2026 16:00:00 | AT0000A1XML2 | 58.000 10,000 | 59.030 92,000 | 09/20/2117 | q | |
| 93.000 | +0.13% +0.120 | 11/04/2026 16:00:00 | AT0000A10683 | 92.900 821,000 | 93.050 319,000 | 05/23/2034 | q | |
| 98.150 | +0.04% +0.040 | 11/04/2026 16:00:00 | AT0000A3EPP2 | 98.100 500,000 | 98.200 500,000 | 10/20/2029 | q | |
| 97.100 | +0.05% +0.050 | 11/04/2026 16:00:00 | AT0000A3NY15 | 97.020 500,000 | 97.120 500,000 | 09/20/2032 | q | |
| 97.200 | +0.07% +0.070 | 11/04/2026 16:00:00 | AT0000A324S8 | 97.110 577,000 | 97.260 127,000 | 02/20/2033 | q | |
| 96.500 | +0.09% +0.090 | 11/04/2026 16:00:00 | AT0000A39UW5 | 96.420 600,000 | 96.540 600,000 | 02/20/2034 | q | |
| 99.500 | +0.03% +0.030 | 11/04/2026 16:00:00 | AT0000A33SH3 | 99.470 500,000 | 99.570 500,000 | 05/23/2029 | q | |
| 96.000 | +0.18% +0.170 | 11/04/2026 16:00:00 | AT0000A3HU25 | 95.890 900,000 | 96.040 362,500 | 02/20/2035 | q | |
| 90.460 | +0.28% +0.250 | 11/04/2026 16:00:00 | AT0000A0VRQ6 | 90.330 319,000 | 90.580 213,000 | 06/20/2044 | q | |
| 87.360 | +0.34% +0.300 | 11/04/2026 16:00:00 | AT0000A33SK7 | 87.220 452,000 | 87.470 410,000 | 10/20/2053 | q | |
| 94.530 | +0.20% +0.190 | 11/04/2026 16:00:00 | AT0000A3D3Q8 | 94.400 922,000 | 94.550 399,600 | 07/15/2039 | q | |
| 100.750 | +0.02% +0.020 | 11/04/2026 16:00:00 | AT0000A38239 | 100.710 500,000 | 100.810 500,000 | 10/20/2030 | q | |
| 97.870 | +0.32% +0.310 | 11/04/2026 16:00:00 | AT0000A0U299 | 97.670 95,000 | 98.170 100,000 | 01/26/2062 | q | |
| 104.370 | +0.18% +0.190 | 11/04/2026 16:00:00 | AT0000A04967 | 104.250 934,000 | 104.400 35,000 | 03/15/2037 | q | |
| 102.250 | -0.02% -0.020 | 11/04/2026 16:00:00 | AT0000383864 | 102.250 500,000 | 102.350 500,000 | 07/15/2027 | q | |
| 97.090 | +0.18% +0.170 | 11/04/2026 16:00:00 | AT0000A3RVH9 | 97.000 30,000 | 97.120 157,400 | 02/20/2036 | q | |
| 102.350 | +1.05% +1.060 | 11/04/2026 14:39:36 | AT0000A3FA05 | 100.190 100,000 | 102.340 45,500 | 10/03/2029 | C | |
| 93.510 | -5.35% -5.290 | 11/04/2026 14:31:01 | AT0000A39GZ7 | - - | - - | 07/15/2034 | N | |
| 101.150 | +3.21% +3.150 | 11/04/2026 14:30:36 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
| 92.910 | -2.20% -2.090 | 11/04/2026 14:30:29 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 90.850 | -0.06% -0.050 | 11/04/2026 14:15:15 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 97.000 | +0.21% +0.200 | 11/04/2026 14:15:12 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 99.360 | -0.02% -0.020 | 11/04/2026 14:15:11 | AT0000A30KW5 | - - | - - | 10/05/2027 | N | |
| 101.300 | 0.00% 0.000 | 11/04/2026 14:15:04 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 104.110 | -1.78% -1.890 | 11/04/2026 14:15:00 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 101.100 | +0.18% +0.180 | 11/04/2026 13:52:34 | AT0000A37249 | 100.790 100,000 | 101.790 50,000 | 10/04/2028 | C | |
| 99.950 | +1.11% +1.100 | 11/04/2026 13:17:51 | AT0000A2YD34 | - - | - - | 07/21/2027 | N | |
| 96.800 | +1.89% +1.800 | 11/04/2026 13:15:10 | AT0000A2HRV1 | - - | - - | 08/18/2028 | N | |
| 101.000 | +1.00% +1.000 | 11/04/2026 13:00:33 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 93.680 | +0.02% +0.020 | 11/04/2026 13:00:28 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 99.950 | -0.02% -0.020 | 11/04/2026 13:00:22 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 99.980 | 0.00% 0.000 | 11/04/2026 13:00:14 | AT000B127246 | - - | - - | 10/14/2027 | N |