| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.400 | +0.06% +0.050 | 09/28/2026 17:01:05 | XS2327980509 | 89.400 - | 91.400 - | 04/06/2029 | q | |
| 74.100 | 0.00% 0.000 | 09/28/2026 17:01:05 | XS2069329964 | 74.100 - | 76.100 - | 10/24/2034 | q | |
| 73.600 | 0.00% 0.000 | 09/28/2026 17:01:05 | XS2104132514 | 73.600 - | 75.600 - | 01/17/2035 | q | |
| 90.350 | -0.06% -0.050 | 09/28/2026 17:01:04 | AT0000A3QMU3 | 90.350 - | 92.350 - | 12/19/2035 | q | |
| 67.600 | -0.07% -0.050 | 09/28/2026 17:01:04 | XS2066563524 | 67.600 - | 69.600 - | 10/16/2036 | q | |
| 98.300 | 0.00% 0.000 | 09/28/2026 17:01:04 | XS2037749749 | 98.300 - | 100.300 - | 08/07/2029 | q | |
| 97.200 | 0.00% 0.000 | 09/28/2026 17:01:04 | XS2002726847 | 97.200 - | 99.200 - | 05/27/2029 | q | |
| 97.050 | 0.00% 0.000 | 09/28/2026 17:01:04 | AT0000A3TYC0 | 97.050 - | 98.050 - | 04/16/2029 | q | |
| 95.300 | 0.00% 0.000 | 09/28/2026 17:01:04 | AT0000A3TYB2 | - 50,000 | 96.800 - | 04/16/2031 | q | |
| 98.600 | +0.20% +0.200 | 09/28/2026 17:01:04 | XS0132540955 | 98.600 - | 100.200 2,000,000 | 07/11/2031 | q | |
| 94.600 | 0.00% 0.000 | 09/28/2026 17:01:04 | XS1859330752 | 94.600 - | 97.600 - | 07/24/2028 | q | |
| 95.250 | 0.00% 0.000 | 09/28/2026 17:01:04 | XS1877653581 | 95.250 - | 98.250 - | 09/13/2028 | q | |
| 95.600 | 0.00% 0.000 | 09/28/2026 17:01:04 | XS1892228401 | 95.600 - | 98.600 - | 10/11/2028 | q | |
| 95.250 | +0.05% +0.050 | 09/28/2026 17:01:04 | XS1915000753 | 95.250 - | 98.250 - | 11/27/2028 | q | |
| 91.150 | -0.05% -0.050 | 09/28/2026 17:01:04 | AT0000A3T360 | 97.000 10,000 | 93.150 - | 04/02/2036 | q | |
| 99.250 | -0.05% -0.050 | 09/28/2026 17:01:04 | AT0000A3SW20 | 99.250 - | 99.500 - | 03/11/2030 | q | |
| 91.650 | -0.05% -0.050 | 09/28/2026 17:01:04 | AT0000A3S1J0 | 91.650 - | 93.650 - | 02/25/2036 | q | |
| 91.300 | 0.00% 0.000 | 09/28/2026 17:01:03 | AT0000A3FMW2 | - 7,000 | 93.300 - | 10/23/2034 | q | |
| 97.500 | +0.05% +0.050 | 09/28/2026 17:01:03 | AT0000A3K8W6 | 97.500 - | 98.500 - | 03/24/2028 | q | |
| 94.700 | +0.05% +0.050 | 09/28/2026 17:01:03 | AT0000A3PQ47 | 94.700 - | 96.200 - | 01/10/2030 | q | |
| 97.000 | 0.00% 0.000 | 09/28/2026 17:01:03 | AT0000A3FWL4 | 97.000 - | 98.000 - | 01/16/2029 | q | |
| 99.450 | 0.00% 0.000 | 09/28/2026 17:01:03 | AT0000A3DYL5 | 99.450 - | 100.450 - | 07/23/2027 | q | |
| 98.250 | +0.05% +0.050 | 09/28/2026 17:01:03 | AT0000A39K95 | 98.250 - | 99.250 - | 01/15/2029 | q | |
| 98.050 | +0.05% +0.050 | 09/28/2026 17:01:03 | AT0000A3DYM3 | 98.050 - | 99.050 - | 07/23/2029 | q | |
| 98.250 | -0.05% -0.050 | 09/28/2026 17:01:03 | AT0000A3DBT6 | 98.250 - | 101.250 - | 06/28/2034 | q | |
| 94.400 | +0.21% +0.200 | 09/28/2026 17:01:03 | AT0000A3L7J4 | 94.400 - | 97.400 - | 04/25/2033 | q | |
| 91.600 | -0.05% -0.050 | 09/28/2026 17:01:03 | AT0000A3MRG0 | 95.000 2,000 | 93.600 - | 07/16/2035 | q | |
| 96.100 | 0.00% 0.000 | 09/28/2026 17:01:03 | AT0000A3A1Y9 | 96.100 - | 98.100 - | 02/21/2034 | q | |
| 96.200 | -0.05% -0.050 | 09/28/2026 17:01:03 | AT0000A3BPT0 | 98.000 3,000 | 98.200 - | 04/24/2034 | q | |
| 96.100 | +0.05% +0.050 | 09/28/2026 17:01:03 | AT0000A3HN16 | 96.100 - | 97.600 - | 01/21/2030 | q | |
| 99.750 | +0.05% +0.050 | 09/28/2026 17:01:02 | AT0000A381H1 | 99.750 - | 100.750 - | 01/25/2028 | q | |
| 99.000 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A30368 | 99.000 - | 100.000 - | 10/06/2026 | q | |
| 99.300 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A39K87 | 99.300 - | 100.300 - | 01/15/2027 | q | |
| 99.550 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A31LF6 | 99.550 - | 100.350 7,000 | 02/25/2027 | q | |
| 99.450 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A32182 | 99.450 - | 100.450 - | 01/27/2027 | q | |
| 99.750 | +0.05% +0.050 | 09/28/2026 17:01:02 | AT0000A36X77 | 99.750 - | 100.750 - | 09/11/2028 | q | |
| 99.650 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A34824 | 99.650 - | 100.650 - | 10/05/2027 | q | |
| 95.000 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A321S4 | 102.900 39,500 | 98.000 - | 12/20/2032 | q | |
| 99.450 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A325P1 | 99.450 - | 100.450 - | 02/07/2028 | q | |
| 98.250 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A359Q8 | 101.000 10,000 | 100.250 - | 07/12/2033 | q | |
| 99.100 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A37UU3 | 101.600 5,000 | 101.100 - | 11/15/2033 | q | |
| 99.050 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A373X5 | 100.400 30,000 | 101.050 - | 10/18/2033 | q | |
| 99.050 | 0.00% 0.000 | 09/28/2026 17:01:02 | AT0000A38J81 | 100.000 10,000 | 101.050 - | 12/22/2033 | q | |
| 96.300 | 0.00% 0.000 | 09/28/2026 17:01:01 | AT0000A26812 | 96.350 29,000 | 97.800 - | 05/02/2030 | q | |
| 96.000 | 0.00% 0.000 | 09/28/2026 17:01:01 | AT0000A28FL2 | 96.000 - | 97.500 - | 09/11/2030 | q | |
| 95.550 | 0.00% 0.000 | 09/28/2026 17:01:01 | AT0000A28Z42 | 95.550 - | 97.050 - | 11/04/2030 | q | |
| 96.050 | 0.00% 0.000 | 09/28/2026 17:01:01 | AT0000A2HTS3 | 96.050 - | 98.050 - | 08/05/2027 | q | |
| 90.450 | +0.06% +0.050 | 09/28/2026 17:01:01 | AT0000A27ZM0 | 90.450 - | 91.950 - | 07/02/2030 | q | |
| 99.100 | -0.05% -0.050 | 09/28/2026 17:01:01 | AT0000A2XMH8 | 99.100 - | 100.100 - | 06/30/2027 | q | |
| 95.150 | +0.05% +0.050 | 09/28/2026 17:01:01 | AT0000A2YXL5 | 95.150 - | 97.150 - | 07/19/2030 | q |