| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 54.700 | +2.19% +1.170 | 09/14/2026 11:22:14 | AT0000A1XML2 | 54.000 20,000 | 54.860 28,000 | 09/20/2117 | q | |
| 99.000 | +1.02% +1.000 | 09/14/2026 11:08:26 | AT0000A1PN91 | 98.000 1,000,000 | 99.000 53,500 | 12/07/2027 | q | |
| 96.660 | +0.06% +0.060 | 09/14/2026 11:07:39 | AT0000A1ZGE4 | 96.570 844,000 | 96.670 210,000 | 02/20/2028 | q | |
| 95.880 | -0.28% -0.270 | 09/14/2026 11:06:35 | XS2886118236 | 95.580 100,000 | 95.980 75,000 | 09/04/2036 | C | |
| 95.470 | -0.12% -0.110 | 09/14/2026 10:34:13 | AT0000A39UW5 | 95.480 600,000 | 95.540 595,000 | 02/20/2034 | q | |
| 95.330 | -0.13% -0.120 | 09/14/2026 10:00:01 | AT0000A3V234 | 95.430 100,000 | 95.510 100,000 | 09/20/2041 | q | |
| 93.360 | -0.07% -0.070 | 09/14/2026 10:00:01 | AT0000A3T279 | 93.590 100,000 | 93.680 100,000 | 03/20/2056 | q | |
| 97.640 | -0.07% -0.070 | 09/14/2026 10:00:01 | AT0000A3EPP2 | 97.620 500,000 | 97.680 500,000 | 10/20/2029 | q | |
| 96.220 | -0.15% -0.140 | 09/14/2026 10:00:01 | AT0000A3NY15 | 96.230 500,000 | 96.280 500,000 | 09/20/2032 | q | |
| 99.030 | -0.08% -0.080 | 09/14/2026 10:00:01 | AT0000A33SH3 | 99.010 500,000 | 99.060 500,000 | 05/23/2029 | q | |
| 100.230 | -0.10% -0.100 | 09/14/2026 10:00:01 | AT0000A38239 | 100.220 500,000 | 100.270 500,000 | 10/20/2030 | q | |
| 97.190 | -0.14% -0.140 | 09/14/2026 10:00:00 | AT0000A3V200 | 97.200 500,000 | 97.300 918,000 | 10/20/2031 | q | |
| 89.290 | -0.10% -0.090 | 09/14/2026 10:00:00 | AT0000A2CQD2 | 89.270 970,000 | 89.370 383,000 | 02/20/2030 | q | |
| 57.890 | -0.09% -0.050 | 09/14/2026 10:00:00 | AT0000A2KQ43 | 58.000 250,000 | 58.080 250,000 | 10/20/2040 | q | |
| 86.120 | -0.14% -0.120 | 09/14/2026 10:00:00 | AT0000A2NW83 | 86.110 479,000 | 86.210 337,000 | 02/20/2031 | q | |
| 93.460 | -0.06% -0.060 | 09/14/2026 10:00:00 | AT0000A2VB47 | 93.450 500,000 | 93.500 400,000 | 10/20/2028 | q | |
| 70.940 | -0.20% -0.140 | 09/14/2026 10:00:00 | AT0000A2T198 | 71.020 250,000 | 71.090 250,000 | 10/20/2036 | q | |
| 98.590 | 0.00% 0.000 | 09/14/2026 10:00:00 | AT0000A1VGK0 | 98.590 888,000 | 98.690 1,000,000 | 04/20/2027 | q | |
| 93.580 | -0.09% -0.080 | 09/14/2026 10:00:00 | AT0000A269M8 | 93.570 721,000 | 93.670 395,000 | 02/20/2029 | q | |
| 31.350 | -0.29% -0.090 | 09/14/2026 10:00:00 | AT0000A2QQB6 | 31.520 500,000 | 32.520 500,000 | 04/20/2071 | q | |
| 99.820 | 0.00% 0.000 | 09/14/2026 10:00:00 | AT0000A1K9C8 | 99.820 500,000 | 99.860 500,000 | 10/20/2026 | q | |
| 48.780 | -0.16% -0.080 | 09/14/2026 10:00:00 | AT0000A2EJ08 | 48.940 100,000 | 49.030 100,000 | 03/20/2051 | q | |
| 28.170 | +0.21% +0.060 | 09/14/2026 10:00:00 | AT0000A2HLC4 | 28.330 100,000 | 29.310 100,000 | 06/30/2120 | q | |
| 87.420 | -0.14% -0.120 | 09/14/2026 10:00:00 | AT0000A2WSC8 | 87.420 500,000 | 87.470 500,000 | 02/20/2032 | q | |
| 64.680 | -0.03% -0.020 | 09/14/2026 10:00:00 | AT0000A1K9F1 | 64.790 250,000 | 64.890 250,000 | 02/20/2047 | q | |
| 43.390 | +0.14% +0.060 | 09/14/2026 10:00:00 | AT0000A1PEF7 | 43.560 1,000,000 | 44.560 100,000 | 11/02/2086 | q | |
| 67.200 | -0.21% -0.140 | 09/14/2026 10:00:00 | AT0000A2Y8G4 | 67.370 500,000 | 67.620 500,000 | 05/23/2049 | q | |
| 91.890 | -0.16% -0.150 | 09/14/2026 10:00:00 | AT0000A10683 | 91.910 832,000 | 92.060 334,000 | 05/23/2034 | q | |
| 96.310 | -0.16% -0.150 | 09/14/2026 10:00:00 | AT0000A324S8 | 96.320 642,000 | 96.470 286,000 | 02/20/2033 | q | |
| 94.730 | -0.17% -0.160 | 09/14/2026 10:00:00 | AT0000A3HU25 | 94.780 1,000,000 | 94.930 137,500 | 02/20/2035 | q | |
| 88.890 | -0.17% -0.150 | 09/14/2026 10:00:00 | AT0000A0VRQ6 | 89.020 359,000 | 89.270 276,000 | 06/20/2044 | q | |
| 84.370 | -0.18% -0.150 | 09/14/2026 10:00:00 | AT0000A33SK7 | 84.590 452,000 | 84.840 429,000 | 10/20/2053 | q | |
| 93.050 | -0.17% -0.160 | 09/14/2026 10:00:00 | AT0000A3D3Q8 | 93.150 972,000 | 93.300 444,600 | 07/15/2039 | q | |
| 94.370 | +0.11% +0.100 | 09/14/2026 10:00:00 | AT0000A0U299 | 94.570 1,000,000 | 95.070 100,000 | 01/26/2062 | q | |
| 103.140 | -0.20% -0.210 | 09/14/2026 10:00:00 | AT0000A04967 | 103.230 947,000 | 103.380 260,000 | 03/15/2037 | q | |
| 102.600 | +0.03% +0.030 | 09/14/2026 10:00:00 | AT0000383864 | 102.600 500,000 | 102.680 500,000 | 07/15/2027 | q | |
| 95.750 | -0.19% -0.180 | 09/14/2026 10:00:00 | AT0000A3RVH9 | 95.810 800,000 | 95.960 460,000 | 02/20/2036 | q | |
| 99.050 | +0.97% +0.950 | 09/14/2026 09:41:21 | AT0000A1QEF5 | 98.050 1,000,000 | 99.050 - | 01/31/2029 | q | |
| 96.540 | -0.17% -0.160 | 09/14/2026 09:15:06 | AT0000A372V1 | 101.000 39,500 | 97.290 - | 04/11/2034 | q | |
| 91.220 | -0.12% -0.110 | 09/14/2026 09:15:06 | AT0000A25YS4 | 91.220 100,000 | 91.970 - | 07/23/2031 | q | |
| 97.490 | -0.09% -0.090 | 09/14/2026 09:15:06 | AT0000A3ULC5 | - 2,000 | 98.360 - | 06/12/2029 | q | |
| 99.990 | -0.01% -0.010 | 09/14/2026 09:15:06 | AT0000A3BMM2 | 99.990 100,000 | 100.480 - | 04/15/2027 | q | |
| 94.720 | -0.22% -0.210 | 09/14/2026 09:15:06 | AT0000A3UHN0 | 94.720 100,000 | 95.640 - | 05/13/2037 | q | |
| 88.160 | -0.11% -0.100 | 09/14/2026 09:15:05 | AT0000A25YR6 | 90.100 4,000 | 88.910 - | 07/23/2031 | q | |
| 100.320 | -0.01% -0.010 | 09/14/2026 09:15:05 | AT0000A0V446 | 100.320 100,000 | 100.810 - | 04/04/2027 | q | |
| 99.950 | -0.02% -0.020 | 09/14/2026 09:15:05 | AT0000A0V453 | 99.950 100,000 | 100.440 - | 04/04/2027 | q | |
| 98.640 | -0.02% -0.020 | 09/14/2026 09:15:05 | AT0000A0ZK93 | 98.640 100,000 | 99.390 - | 03/05/2028 | q | |
| 97.310 | -0.08% -0.080 | 09/14/2026 09:15:05 | AT0000A15VS1 | 98.000 11,000 | 98.060 - | 03/12/2029 | q | |
| 99.910 | -0.01% -0.010 | 09/14/2026 09:15:05 | AT0000A1CBD6 | 99.910 100,000 | 100.270 - | 01/21/2027 | q | |
| 97.350 | -0.05% -0.050 | 09/14/2026 09:15:05 | AT0000A1HQ72 | 97.350 100,000 | 98.100 - | 12/18/2028 | q |