| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.460 | -0.28% -0.270 | 11/03/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 96.620 | -0.54% -0.520 | 11/03/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 97.050 | 0.00% 0.000 | 11/03/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 97.810 | 0.00% 0.000 | 11/03/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 90.090 | +0.01% +0.010 | 11/03/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 59.280 | -0.34% -0.200 | 11/03/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.950 | 0.00% 0.000 | 11/03/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 94.140 | +0.01% +0.010 | 11/03/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 72.050 | -0.15% -0.110 | 11/03/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.940 | +0.01% +0.010 | 11/03/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 94.230 | +0.01% +0.010 | 11/03/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 34.360 | -1.69% -0.590 | 11/03/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.140 | +0.01% +0.010 | 11/03/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 50.700 | -0.69% -0.350 | 11/03/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 31.070 | -1.18% -0.370 | 11/03/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 88.290 | -0.02% -0.020 | 11/03/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 66.330 | -0.51% -0.340 | 11/03/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 47.590 | -1.61% -0.780 | 11/03/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 69.100 | -0.48% -0.330 | 11/03/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 57.550 | -0.95% -0.550 | 11/03/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.880 | -0.05% -0.050 | 11/03/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 98.110 | +0.02% +0.020 | 11/03/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 97.130 | -0.05% -0.050 | 11/03/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 96.410 | -0.01% -0.010 | 11/03/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.470 | +0.03% +0.030 | 11/03/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.830 | -0.07% -0.070 | 11/03/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 90.210 | -0.35% -0.320 | 11/03/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 87.060 | -0.54% -0.470 | 11/03/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 94.340 | +0.03% +0.030 | 11/03/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.730 | +0.01% +0.010 | 11/03/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 97.560 | -0.57% -0.560 | 11/03/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 104.180 | -0.15% -0.160 | 11/03/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 102.270 | -0.01% -0.010 | 11/03/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 96.920 | -0.10% -0.100 | 11/03/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | N | |
| 104.000 | +4.79% +4.750 | 11/03/2026 14:37:40 | AT0000A3N207 | - - | - - | 09/15/2030 | N | |
| 101.300 | +0.10% +0.100 | 11/03/2026 14:15:28 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 99.520 | 0.00% 0.000 | 11/03/2026 14:15:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| 90.900 | 0.00% 0.000 | 11/03/2026 14:15:11 | AT0000A3HG07 | - - | - - | 07/13/2038 | N | |
| 98.300 | +0.36% +0.350 | 11/03/2026 14:15:10 | AT000B116678 | - - | - - | 09/06/2030 | N | |
| 98.020 | +0.02% +0.020 | 11/03/2026 14:00:26 | AT0WEB180HA4 | - - | - - | open-end | N | |
| 95.010 | +0.01% +0.010 | 11/03/2026 13:00:29 | AT0000A3PK27 | - - | - - | 10/14/2030 | N | |
| 98.620 | +0.07% +0.070 | 11/03/2026 13:00:25 | AT000B127238 | - - | - - | 08/12/2027 | N | |
| 97.500 | 0.00% 0.000 | 11/03/2026 13:00:25 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 91.000 | +0.05% +0.050 | 11/03/2026 13:00:20 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 93.310 | +0.96% +0.890 | 11/03/2026 13:00:20 | AT000B130315 | - - | - - | 01/14/2033 | N | |
| 96.580 | +0.18% +0.170 | 11/03/2026 13:00:19 | AT000B101712 | - - | - - | 04/29/2030 | N | |
| 99.740 | +0.05% +0.050 | 11/03/2026 13:00:17 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 95.000 | -0.22% -0.210 | 11/03/2026 13:00:17 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 101.000 | 0.00% 0.000 | 11/03/2026 13:00:14 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 98.510 | +0.01% +0.010 | 11/03/2026 13:00:13 | AT000B101720 | - - | - - | 05/28/2032 | N |