| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.360 | -0.04% -0.040 | 09/02/2026 17:17:43 | XS2154347707 | - - | - - | 04/09/2028 | N | |
| 90.000 | -0.17% -0.150 | 09/02/2026 17:10:58 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 69.450 | -0.36% -0.250 | 09/02/2026 17:10:58 | XS2066563524 | - - | - - | 10/16/2036 | N | |
| 75.850 | -0.33% -0.250 | 09/02/2026 17:10:58 | XS2069329964 | - - | - - | 10/24/2034 | N | |
| 75.350 | -0.33% -0.250 | 09/02/2026 17:10:58 | XS2104132514 | - - | - - | 01/17/2035 | N | |
| 98.300 | 0.00% 0.000 | 09/02/2026 17:10:58 | XS2037749749 | - - | - - | 08/07/2029 | N | |
| 97.450 | -0.05% -0.050 | 09/02/2026 17:10:58 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 97.950 | -0.05% -0.050 | 09/02/2026 17:10:57 | AT0000A3K8W6 | - - | - - | 03/24/2028 | N | |
| 95.750 | -0.21% -0.200 | 09/02/2026 17:10:57 | AT0000A3PQ47 | - - | - - | 01/10/2030 | N | |
| 98.150 | -0.05% -0.050 | 09/02/2026 17:10:57 | AT0000A3TYC0 | - - | - - | 04/16/2029 | N | |
| 97.100 | -0.10% -0.100 | 09/02/2026 17:10:57 | AT0000A3TYB2 | - - | - - | 04/16/2031 | N | |
| 95.200 | -0.10% -0.100 | 09/02/2026 17:10:57 | AT0000A3L7J4 | - - | - - | 04/25/2033 | N | |
| 99.950 | -0.20% -0.200 | 09/02/2026 17:10:57 | XS0132540955 | - - | - - | 07/11/2031 | N | |
| 95.000 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1859330752 | - - | - - | 07/24/2028 | N | |
| 95.450 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1877653581 | - - | - - | 09/13/2028 | N | |
| 95.700 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1892228401 | - - | - - | 10/11/2028 | N | |
| 95.400 | -0.05% -0.050 | 09/02/2026 17:10:57 | XS1915000753 | - - | - - | 11/27/2028 | N | |
| 99.400 | 0.00% 0.000 | 09/02/2026 17:10:57 | AT0000A3SW20 | - - | - - | 03/11/2030 | N | |
| 92.600 | -0.32% -0.300 | 09/02/2026 17:10:57 | AT0000A3QMU3 | - - | - - | 12/19/2035 | N | |
| 93.500 | -0.32% -0.300 | 09/02/2026 17:10:57 | AT0000A3T360 | - - | - - | 04/02/2036 | N | |
| 93.850 | -0.32% -0.300 | 09/02/2026 17:10:57 | AT0000A3MRG0 | - - | - - | 07/16/2035 | N | |
| 93.900 | -0.37% -0.350 | 09/02/2026 17:10:57 | AT0000A3S1J0 | - - | - - | 02/25/2036 | N | |
| 98.200 | -0.30% -0.300 | 09/02/2026 17:10:56 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | N | |
| 98.400 | -0.30% -0.300 | 09/02/2026 17:10:56 | AT0000A3BPT0 | - - | - - | 04/24/2034 | N | |
| 102.900 | -0.29% -0.300 | 09/02/2026 17:10:56 | AT0000A38J81 | - - | - - | 12/22/2033 | N | |
| 97.200 | -0.21% -0.200 | 09/02/2026 17:10:56 | AT0000A3HN16 | - - | - - | 01/21/2030 | N | |
| 100.150 | -0.10% -0.100 | 09/02/2026 17:10:56 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 97.750 | -0.15% -0.150 | 09/02/2026 17:10:56 | AT0000A3FWL4 | - - | - - | 01/16/2029 | N | |
| 99.650 | -0.05% -0.050 | 09/02/2026 17:10:56 | AT0000A3DYL5 | - - | - - | 07/23/2027 | N | |
| 99.350 | 0.00% 0.000 | 09/02/2026 17:10:56 | AT0000A39K87 | - - | - - | 01/15/2027 | N | |
| 99.000 | -0.15% -0.150 | 09/02/2026 17:10:56 | AT0000A39K95 | - - | - - | 01/15/2029 | N | |
| 99.050 | -0.15% -0.150 | 09/02/2026 17:10:56 | AT0000A3DYM3 | - - | - - | 07/23/2029 | N | |
| 100.550 | -0.30% -0.300 | 09/02/2026 17:10:56 | AT0000A3DBT6 | - - | - - | 06/28/2034 | N | |
| 93.450 | -0.32% -0.300 | 09/02/2026 17:10:56 | AT0000A3FMW2 | - - | - - | 10/23/2034 | N | |
| 94.350 | -0.32% -0.300 | 09/02/2026 17:10:56 | AT0000A3HRE5 | - - | - - | 02/19/2035 | N | |
| 101.950 | -0.29% -0.300 | 09/02/2026 17:10:55 | AT0000A359Q8 | - - | - - | 07/12/2033 | N | |
| 101.300 | -0.30% -0.300 | 09/02/2026 17:10:55 | AT0000A37UU3 | - - | - - | 11/15/2033 | N | |
| 102.850 | -0.29% -0.300 | 09/02/2026 17:10:55 | AT0000A373X5 | - - | - - | 10/18/2033 | N | |
| 99.050 | 0.00% 0.000 | 09/02/2026 17:10:55 | AT0000A30368 | - - | - - | 10/06/2026 | N | |
| 96.450 | -0.21% -0.200 | 09/02/2026 17:10:55 | AT0000A2YXL5 | - - | - - | 07/19/2030 | N | |
| 99.650 | -0.05% -0.050 | 09/02/2026 17:10:55 | AT0000A31LF6 | - - | - - | 02/25/2027 | N | |
| 99.550 | 0.00% 0.000 | 09/02/2026 17:10:55 | AT0000A32182 | - - | - - | 01/27/2027 | N | |
| 99.050 | 0.00% 0.000 | 09/02/2026 17:10:55 | AT0000A36X69 | - - | - - | 09/11/2026 | N | |
| 100.150 | -0.10% -0.100 | 09/02/2026 17:10:55 | AT0000A36X77 | - - | - - | 09/11/2028 | N | |
| 99.950 | -0.05% -0.050 | 09/02/2026 17:10:55 | AT0000A34824 | - - | - - | 10/05/2027 | N | |
| 97.000 | -0.26% -0.250 | 09/02/2026 17:10:55 | AT0000A321S4 | - - | - - | 12/20/2032 | N | |
| 99.550 | 0.00% 0.000 | 09/02/2026 17:10:55 | AT0000A325P1 | - - | - - | 02/07/2028 | N | |
| 98.950 | 0.00% 0.000 | 09/02/2026 17:10:55 | AT0000A30350 | - - | - - | 10/06/2027 | N | |
| 97.000 | 0.00% 0.000 | 09/02/2026 17:10:54 | AT0000A23GH9 | - - | - - | 12/10/2029 | N | |
| 96.800 | -0.05% -0.050 | 09/02/2026 17:10:54 | AT0000A25HY7 | - - | - - | 04/02/2030 | N |