| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.780 | +0.06% +0.050 | 10/22/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 59.000 | +0.61% +0.360 | 10/22/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 86.580 | +0.08% +0.070 | 10/22/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.920 | +0.02% +0.020 | 10/22/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | D | |
| 71.610 | +0.07% +0.050 | 10/22/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 98.890 | +0.02% +0.020 | 10/22/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 94.000 | +0.02% +0.020 | 10/22/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 34.650 | +1.79% +0.610 | 10/22/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 97.030 | 0.00% 0.000 | 10/22/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 50.630 | +1.04% +0.520 | 10/22/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 31.300 | +2.35% +0.720 | 10/22/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 87.800 | +0.06% +0.050 | 10/22/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 66.140 | +0.79% +0.520 | 10/22/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 47.710 | +2.51% +1.170 | 10/22/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 88.540 | -0.06% -0.050 | 10/22/2026 09:37:03 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 69.090 | +0.86% +0.590 | 10/22/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | D | |
| - | - - | - | CH1274739775 | - - | - - | 09/27/2029 | D | |
| - | - - | - | CH0548689600 | - - | - - | open-end | D | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 08/06/2028 | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 05/29/2028 | D | |
| 57.630 | +1.43% +0.810 | 10/22/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 92.420 | +0.09% +0.080 | 10/22/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 97.860 | +0.03% +0.030 | 10/22/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | D | |
| 96.470 | -0.03% -0.030 | 10/22/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 97.450 | +0.05% +0.050 | 10/22/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 96.690 | +0.07% +0.070 | 10/22/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 95.930 | +0.06% +0.060 | 10/22/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 99.270 | +0.04% +0.040 | 10/22/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 95.370 | +0.12% +0.110 | 10/22/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | open-end | D | |
| 23.950 | -2.04% -0.500 | 10/16/2026 15:07:32 | CH0454664001 | - - | - - | open-end | D | |
| 27.040 | +2.00% +0.530 | 10/02/2026 10:23:01 | CH0454664027 | - - | - - | open-end | D | |
| - | - - | - | CH1146882316 | - - | - - | open-end | D | |
| - | - - | - | CH1606386675 | - - | - - | open-end | D | |
| - | - - | - | CH1396281391 | - - | - - | open-end | D | |
| - | - - | - | CH1304867463 | - - | - - | open-end | D | |
| - | - - | - | CH1135202088 | - - | - - | open-end | D | |
| - | - - | - | CH0496454155 | - - | - - | open-end | D | |
| - | - - | - | CH0475552201 | - - | - - | open-end | D | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | - - | - - | open-end | D | |
| - | - - | - | CH1102728750 | - - | - - | open-end | D | |
| - | - - | - | CH1326116832 | - - | - - | open-end | D | |
| - | - - | - | CH1100083471 | - - | - - | open-end | D | |
| 13.700 | +19.34% +2.220 | 10/13/2026 11:01:06 | CH0445689208 | - - | - - | open-end | D | |
| - | - - | - | CH1360612142 | - - | - - | open-end | D | |
| - | - - | - | CH1360612134 | - - | - - | open-end | D |