| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.150 | 0.00% 0.000 | 09/01/2026 14:55:26 | AT0000A3HU25 | 96.000 1,000,000 | 96.150 185,000 | 02/20/2035 | q | |
| 54.790 | +2.05% +1.100 | 09/01/2026 14:21:49 | AT0000A1XML2 | 54.000 30,000 | 54.770 50,000 | 09/20/2117 | q | |
| 95.500 | +0.53% +0.500 | 09/01/2026 14:15:51 | AT0WEB1810A6 | - - | - - | 09/25/2028 | N | |
| 96.850 | -0.31% -0.300 | 09/01/2026 14:15:28 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| 98.940 | -0.09% -0.090 | 09/01/2026 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 96.000 | 0.00% 0.000 | 09/01/2026 14:15:26 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 102.400 | 0.00% 0.000 | 09/01/2026 14:15:20 | AT0000A35391 | - - | - - | 06/07/2033 | N | |
| 99.550 | 0.00% 0.000 | 09/01/2026 14:15:15 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 90.500 | -0.44% -0.400 | 09/01/2026 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
| 96.510 | -0.39% -0.380 | 09/01/2026 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | N | |
| 99.150 | 0.00% 0.000 | 09/01/2026 14:15:09 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 99.770 | 0.00% 0.000 | 09/01/2026 13:22:15 | AT0000A1K9C8 | 99.770 499,000 | 99.810 500,000 | 10/20/2026 | q | |
| 99.000 | -0.50% -0.500 | 09/01/2026 13:15:42 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| 97.200 | -0.10% -0.100 | 09/01/2026 13:05:03 | AT0000A3RVH9 | 97.130 800,000 | 97.280 80,000 | 02/20/2036 | q | |
| 100.260 | -0.07% -0.070 | 09/01/2026 13:00:29 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 93.660 | -0.23% -0.220 | 09/01/2026 13:00:21 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 95.850 | -1.19% -1.150 | 09/01/2026 13:00:21 | AT0000A3L7G0 | - - | - - | 04/29/2031 | N | |
| 96.870 | -0.22% -0.210 | 09/01/2026 13:00:20 | AT0000A3K2W9 | - - | - - | 03/18/2030 | N | |
| 95.600 | +0.05% +0.050 | 09/01/2026 13:00:19 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 97.950 | -0.51% -0.500 | 09/01/2026 13:00:18 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
| 97.020 | -0.91% -0.890 | 09/01/2026 13:00:08 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 99.970 | -0.12% -0.120 | 09/01/2026 13:00:03 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 99.950 | -0.70% -0.700 | 09/01/2026 13:00:02 | AT0000A3DG76 | - - | - - | 06/17/2030 | N | |
| 100.020 | -0.19% -0.190 | 09/01/2026 13:00:00 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 94.960 | +0.21% +0.200 | 09/01/2026 12:43:02 | AT0000A0U299 | 94.570 1,000,000 | 95.070 88,000 | 01/26/2062 | q | |
| 85.240 | -0.21% -0.180 | 09/01/2026 11:19:23 | AT0000A33SK7 | 85.220 452,000 | 85.470 431,000 | 10/20/2053 | q | |
| 97.450 | -0.07% -0.070 | 09/01/2026 11:09:55 | AT0000A324S8 | 97.410 642,000 | 97.560 312,000 | 02/20/2033 | q | |
| 93.890 | 0.00% 0.000 | 09/01/2026 10:35:59 | AT0000A2VB47 | 93.870 500,000 | 93.920 475,000 | 10/20/2028 | q | |
| 99.300 | +1.02% +1.000 | 09/01/2026 10:32:25 | AT0000A1PN91 | 98.300 1,000,000 | 99.300 3,500 | 12/07/2027 | q | |
| 96.680 | -0.26% -0.250 | 09/01/2026 10:00:01 | AT0000A3V234 | 96.730 100,000 | 96.810 100,000 | 09/20/2041 | q | |
| 94.100 | -0.41% -0.390 | 09/01/2026 10:00:01 | AT0000A3T279 | 94.310 100,000 | 94.410 100,000 | 03/20/2056 | q | |
| 97.300 | -0.12% -0.120 | 09/01/2026 10:00:01 | AT0000A3NY15 | 97.300 500,000 | 97.360 500,000 | 09/20/2032 | q | |
| 98.220 | -0.08% -0.080 | 09/01/2026 10:00:00 | AT0000A3V200 | 98.220 500,000 | 98.320 918,000 | 10/20/2031 | q | |
| 89.910 | -0.04% -0.040 | 09/01/2026 10:00:00 | AT0000A2CQD2 | 89.910 970,000 | 90.010 399,000 | 02/20/2030 | q | |
| 58.770 | -0.32% -0.190 | 09/01/2026 10:00:00 | AT0000A2KQ43 | 58.840 250,000 | 58.920 250,000 | 10/20/2040 | q | |
| 86.890 | -0.07% -0.060 | 09/01/2026 10:00:00 | AT0000A2NW83 | 86.880 479,000 | 86.980 365,000 | 02/20/2031 | q | |
| 71.930 | -0.25% -0.180 | 09/01/2026 10:00:00 | AT0000A2T198 | 71.920 250,000 | 71.990 250,000 | 10/20/2036 | q | |
| 98.600 | 0.00% 0.000 | 09/01/2026 10:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| 94.070 | -0.03% -0.030 | 09/01/2026 10:00:00 | AT0000A269M8 | 94.070 721,000 | 94.170 395,000 | 02/20/2029 | q | |
| 31.540 | -0.79% -0.250 | 09/01/2026 10:00:00 | AT0000A2QQB6 | 31.810 500,000 | 32.810 500,000 | 04/20/2071 | q | |
| 96.850 | -0.03% -0.030 | 09/01/2026 10:00:00 | AT0000A1ZGE4 | 96.850 844,000 | 96.950 250,000 | 02/20/2028 | q | |
| 49.250 | -0.46% -0.230 | 09/01/2026 10:00:00 | AT0000A2EJ08 | 49.350 100,000 | 49.450 100,000 | 03/20/2051 | q | |
| 27.940 | -1.03% -0.290 | 09/01/2026 10:00:00 | AT0000A2HLC4 | 28.320 100,000 | 29.080 369,000 | 06/30/2120 | q | |
| 88.330 | -0.11% -0.100 | 09/01/2026 10:00:00 | AT0000A2WSC8 | 88.350 500,000 | 88.410 500,000 | 02/20/2032 | q | |
| 65.480 | -0.37% -0.240 | 09/01/2026 10:00:00 | AT0000A1K9F1 | 65.580 250,000 | 65.680 250,000 | 02/20/2047 | q | |
| 43.240 | -0.67% -0.290 | 09/01/2026 10:00:00 | AT0000A1PEF7 | 43.830 1,000,000 | 44.830 100,000 | 11/02/2086 | q | |
| 67.990 | -0.37% -0.250 | 09/01/2026 10:00:00 | AT0000A2Y8G4 | 68.080 500,000 | 68.330 500,000 | 05/23/2049 | q | |
| 93.070 | -0.14% -0.130 | 09/01/2026 10:00:00 | AT0000A10683 | 93.070 832,000 | 93.220 377,000 | 05/23/2034 | q | |
| 98.300 | -0.05% -0.050 | 09/01/2026 10:00:00 | AT0000A3EPP2 | 98.300 500,000 | 98.360 500,000 | 10/20/2029 | q | |
| 96.660 | -0.11% -0.110 | 09/01/2026 10:00:00 | AT0000A39UW5 | 96.660 600,000 | 96.710 600,000 | 02/20/2034 | q |