| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.240 | +0.04% +0.040 | 10/20/2026 10:00:01 | AT0000A3V234 | 95.330 100,000 | 95.450 100,000 | 09/20/2041 | q | |
| 94.600 | +0.08% +0.080 | 10/20/2026 10:00:01 | AT0000A3T279 | 94.780 100,000 | 94.960 100,000 | 03/20/2056 | q | |
| 97.760 | 0.00% 0.000 | 10/20/2026 10:00:01 | AT0000A3EPP2 | 97.780 500,000 | 97.880 500,000 | 10/20/2029 | q | |
| 96.340 | 0.00% 0.000 | 10/20/2026 10:00:01 | AT0000A3NY15 | 96.400 500,000 | 96.500 500,000 | 09/20/2032 | q | |
| 97.290 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A3V200 | 97.310 500,000 | 97.410 797,400 | 10/20/2031 | q | |
| 89.650 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A2CQD2 | 89.660 970,000 | 89.760 345,000 | 02/20/2030 | q | |
| 58.270 | +0.05% +0.030 | 10/20/2026 10:00:00 | AT0000A2KQ43 | 58.340 250,000 | 58.460 250,000 | 10/20/2040 | q | |
| 86.410 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A2NW83 | 86.430 479,000 | 86.530 277,000 | 02/20/2031 | q | |
| 93.840 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A2VB47 | 93.850 500,000 | 93.950 500,000 | 10/20/2028 | q | |
| 71.330 | +0.04% +0.030 | 10/20/2026 10:00:00 | AT0000A2T198 | 71.380 250,000 | 71.480 250,000 | 10/20/2036 | q | |
| 98.850 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A1VGK0 | 98.850 888,000 | 98.950 500,000 | 04/20/2027 | q | |
| 93.920 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A269M8 | 93.930 721,000 | 94.030 389,000 | 02/20/2029 | q | |
| 33.580 | +0.12% +0.040 | 10/20/2026 10:00:00 | AT0000A2QQB6 | 33.640 500,000 | 34.640 100,000 | 04/20/2071 | q | |
| 97.020 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A1ZGE4 | 97.020 832,000 | 97.120 210,000 | 02/20/2028 | q | |
| 49.620 | +0.10% +0.050 | 10/20/2026 10:00:00 | AT0000A2EJ08 | 49.720 100,000 | 49.900 100,000 | 03/20/2051 | q | |
| 30.050 | +0.17% +0.050 | 10/20/2026 10:00:00 | AT0000A2HLC4 | 30.170 1,000,000 | 31.170 100,000 | 06/30/2120 | q | |
| 87.670 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A2WSC8 | 87.710 500,000 | 87.810 500,000 | 02/20/2032 | q | |
| 65.140 | +0.06% +0.040 | 10/20/2026 10:00:00 | AT0000A1K9F1 | 65.240 250,000 | 65.420 250,000 | 02/20/2047 | q | |
| 45.930 | +0.13% +0.060 | 10/20/2026 10:00:00 | AT0000A1PEF7 | 46.060 1,000,000 | 47.060 100,000 | 11/02/2086 | q | |
| 67.990 | +0.07% +0.050 | 10/20/2026 10:00:00 | AT0000A2Y8G4 | 68.060 500,000 | 68.310 500,000 | 05/23/2049 | q | |
| 56.070 | +0.25% +0.140 | 10/20/2026 10:00:00 | AT0000A1XML2 | 56.240 177,000 | 57.490 92,000 | 09/20/2117 | q | |
| 92.150 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A10683 | 92.190 821,000 | 92.340 324,000 | 05/23/2034 | q | |
| 96.470 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A324S8 | 96.500 587,000 | 96.650 127,000 | 02/20/2033 | q | |
| 95.690 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A39UW5 | 95.750 600,000 | 95.850 600,000 | 02/20/2034 | q | |
| 99.200 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A33SH3 | 99.220 500,000 | 99.320 500,000 | 05/23/2029 | q | |
| 95.050 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A3HU25 | 95.080 900,000 | 95.230 217,000 | 02/20/2035 | q | |
| 88.880 | +0.03% +0.030 | 10/20/2026 10:00:00 | AT0000A0VRQ6 | 88.960 339,000 | 89.210 213,000 | 06/20/2044 | q | |
| 85.470 | +0.07% +0.060 | 10/20/2026 10:00:00 | AT0000A33SK7 | 85.560 452,000 | 85.810 418,000 | 10/20/2053 | q | |
| 93.260 | +0.03% +0.030 | 10/20/2026 10:00:00 | AT0000A3D3Q8 | 93.320 922,000 | 93.470 434,600 | 07/15/2039 | q | |
| 100.270 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A38239 | 100.300 500,000 | 100.400 500,000 | 10/20/2030 | q | |
| 95.240 | +0.09% +0.090 | 10/20/2026 10:00:00 | AT0000A0U299 | 95.420 1,000,000 | 95.920 100,000 | 01/26/2062 | q | |
| 103.250 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A04967 | 103.290 934,000 | 103.440 35,000 | 03/15/2037 | q | |
| 102.340 | -0.01% -0.010 | 10/20/2026 10:00:00 | AT0000383864 | 102.340 500,000 | 102.440 500,000 | 07/15/2027 | q | |
| 96.030 | +0.03% +0.030 | 10/20/2026 10:00:00 | AT0000A3RVH9 | 96.070 800,000 | 96.220 222,400 | 02/20/2036 | q | |
| 100.600 | +0.10% +0.100 | 10/20/2026 09:41:52 | AT0000A37UU3 | 100.600 3,000 | 102.300 - | 11/15/2033 | q | |
| 88.590 | -0.14% -0.120 | 10/20/2026 09:15:13 | AT0000A25YR6 | 88.800 25,000 | 89.880 - | 07/23/2031 | q | |
| 97.600 | -0.04% -0.040 | 10/20/2026 09:15:13 | AT0000A1HQ72 | 97.600 109,000 | 98.830 - | 12/18/2028 | q | |
| 91.650 | -0.13% -0.120 | 10/20/2026 09:15:13 | AT0000A25YS4 | 91.650 100,000 | 92.940 - | 07/23/2031 | q | |
| 97.200 | -0.05% -0.050 | 10/20/2026 09:15:13 | AT0000A3ULC5 | 97.200 100,000 | 98.430 - | 06/12/2029 | q | |
| 99.960 | -0.01% -0.010 | 10/20/2026 09:15:13 | AT0000A3BMM2 | 99.960 100,000 | 100.390 - | 04/15/2027 | q | |
| 94.260 | -0.24% -0.230 | 10/20/2026 09:15:13 | AT0000A3UHN0 | 96.000 10,000 | 95.690 - | 05/13/2037 | q | |
| 96.840 | -0.18% -0.170 | 10/20/2026 09:15:13 | AT0000A372V1 | 100.600 24,000 | 98.270 - | 04/11/2034 | q | |
| 100.240 | -0.01% -0.010 | 10/20/2026 09:15:12 | AT0000A0V446 | 100.240 100,000 | 100.660 - | 04/04/2027 | q | |
| 99.930 | -0.01% -0.010 | 10/20/2026 09:15:12 | AT0000A0V453 | 99.930 100,000 | 100.360 - | 04/04/2027 | q | |
| 98.800 | -0.10% -0.100 | 10/20/2026 09:15:12 | AT0000A0ZK93 | 98.900 8,000 | 99.550 - | 03/05/2028 | q | |
| 97.560 | -0.06% -0.060 | 10/20/2026 09:15:12 | AT0000A15VS1 | 97.700 19,000 | 98.790 - | 03/12/2029 | q | |
| 99.910 | -0.01% -0.010 | 10/20/2026 09:15:12 | AT0000A1CBD6 | 99.910 100,000 | 100.200 - | 01/21/2027 | q | |
| 92.140 | -0.12% -0.110 | 10/20/2026 09:15:12 | AT0000A1HQ64 | 92.300 19,000 | 93.430 - | 12/17/2030 | q | |
| 92.690 | -0.09% -0.080 | 10/20/2026 09:15:12 | AT0000A1CBC8 | 92.690 100,000 | 93.950 - | 01/21/2030 | q | |
| 96.610 | -0.27% -0.260 | 10/20/2026 09:05:32 | XS2886118236 | 95.430 100,000 | 97.830 95,000 | 09/04/2036 | C |