| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.200 | +1.02% +1.000 | 10/23/2026 13:20:46 | AT0000A1PN91 | 98.200 1,000,000 | 99.200 2,500 | 12/07/2027 | q | |
| 99.000 | +1.23% +1.200 | 10/23/2026 13:15:24 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 102.000 | +0.54% +0.550 | 10/23/2026 13:00:28 | AT0000A3KRU5 | - - | - - | 05/16/2031 | N | |
| 97.250 | +0.10% +0.100 | 10/23/2026 13:00:21 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 95.010 | 0.00% 0.000 | 10/23/2026 13:00:14 | AT000B101357 | - - | - - | 03/12/2029 | N | |
| 96.600 | -0.13% -0.130 | 10/23/2026 13:00:10 | AT000B127477 | - - | - - | 01/04/2029 | N | |
| 95.000 | +2.26% +2.100 | 10/23/2026 13:00:03 | AT0000A3T360 | - 14,000 | 95.000 - | 04/02/2036 | q | |
| 92.000 | +0.33% +0.300 | 10/23/2026 13:00:02 | AT0000A2B493 | - - | - - | 05/28/2031 | N | |
| 100.000 | -0.15% -0.150 | 10/23/2026 12:45:03 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 101.000 | +0.11% +0.110 | 10/23/2026 12:45:02 | AT0000A3FFK1 | - - | - - | 10/29/2029 | N | |
| 100.600 | +0.19% +0.190 | 10/23/2026 11:20:30 | AT0000A38239 | 100.490 500,000 | 100.570 408,000 | 10/20/2030 | q | |
| 31.900 | +1.92% +0.600 | 10/23/2026 11:20:00 | AT0000A2HLC4 | 31.250 1,000,000 | 32.250 100,000 | 06/30/2120 | q | |
| 95.850 | +2.19% +2.050 | 10/23/2026 11:16:29 | AT0000A3HRE5 | 96.100 18,000 | 95.850 - | 02/19/2035 | q | |
| 90.050 | +0.17% +0.150 | 10/23/2026 10:30:07 | AT0000A0VRQ6 | 89.930 329,000 | 90.180 213,000 | 06/20/2044 | q | |
| 96.380 | +0.21% +0.200 | 10/23/2026 10:00:01 | AT0000A3V234 | 96.210 100,000 | 96.330 100,000 | 09/20/2041 | q | |
| 97.580 | +0.13% +0.130 | 10/23/2026 10:00:00 | AT0000A3V200 | 97.520 500,000 | 97.620 797,400 | 10/20/2031 | q | |
| 89.880 | +0.11% +0.100 | 10/23/2026 10:00:00 | AT0000A2CQD2 | 89.830 970,000 | 89.930 345,000 | 02/20/2030 | q | |
| 96.560 | +0.23% +0.220 | 10/23/2026 10:00:00 | AT0000A3T279 | 96.270 100,000 | 96.450 100,000 | 03/20/2056 | q | |
| 59.160 | +0.27% +0.160 | 10/23/2026 10:00:00 | AT0000A2KQ43 | 59.030 250,000 | 59.150 250,000 | 10/20/2040 | q | |
| 86.690 | +0.13% +0.110 | 10/23/2026 10:00:00 | AT0000A2NW83 | 86.640 479,000 | 86.740 277,000 | 02/20/2031 | q | |
| 94.000 | +0.09% +0.080 | 10/23/2026 10:00:00 | AT0000A2VB47 | 93.970 500,000 | 94.050 500,000 | 10/20/2028 | q | |
| 71.800 | +0.27% +0.190 | 10/23/2026 10:00:00 | AT0000A2T198 | 71.710 250,000 | 71.830 250,000 | 10/20/2036 | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 10:00:00 | AT0000A1VGK0 | 98.900 888,000 | 99.000 500,000 | 04/20/2027 | q | |
| 94.080 | +0.09% +0.080 | 10/23/2026 10:00:00 | AT0000A269M8 | 94.050 721,000 | 94.150 389,000 | 02/20/2029 | q | |
| 34.840 | +0.55% +0.190 | 10/23/2026 10:00:00 | AT0000A2QQB6 | 34.620 500,000 | 35.620 100,000 | 04/20/2071 | q | |
| 97.090 | +0.06% +0.060 | 10/23/2026 10:00:00 | AT0000A1ZGE4 | 97.080 832,000 | 97.180 185,000 | 02/20/2028 | q | |
| 50.820 | +0.38% +0.190 | 10/23/2026 10:00:00 | AT0000A2EJ08 | 50.640 100,000 | 50.790 100,000 | 03/20/2051 | q | |
| 87.950 | +0.17% +0.150 | 10/23/2026 10:00:00 | AT0000A2WSC8 | 87.930 500,000 | 88.030 500,000 | 02/20/2032 | q | |
| 66.310 | +0.26% +0.170 | 10/23/2026 10:00:00 | AT0000A1K9F1 | 66.140 250,000 | 66.320 250,000 | 02/20/2047 | q | |
| 47.880 | +0.36% +0.170 | 10/23/2026 10:00:00 | AT0000A1PEF7 | 47.650 1,000,000 | 48.650 100,000 | 11/02/2086 | q | |
| 69.280 | +0.28% +0.190 | 10/23/2026 10:00:00 | AT0000A2Y8G4 | 69.080 500,000 | 69.330 485,000 | 05/23/2049 | q | |
| 57.880 | +0.43% +0.250 | 10/23/2026 10:00:00 | AT0000A1XML2 | 57.640 177,000 | 58.890 92,000 | 09/20/2117 | q | |
| 92.590 | +0.18% +0.170 | 10/23/2026 10:00:00 | AT0000A10683 | 92.510 821,000 | 92.660 324,000 | 05/23/2034 | q | |
| 97.970 | +0.11% +0.110 | 10/23/2026 10:00:00 | AT0000A3EPP2 | 97.920 500,000 | 98.000 500,000 | 10/20/2029 | q | |
| 96.630 | +0.17% +0.160 | 10/23/2026 10:00:00 | AT0000A3NY15 | 96.610 500,000 | 96.710 500,000 | 09/20/2032 | q | |
| 96.840 | +0.16% +0.150 | 10/23/2026 10:00:00 | AT0000A324S8 | 96.760 587,000 | 96.910 127,000 | 02/20/2033 | q | |
| 96.120 | +0.20% +0.190 | 10/23/2026 10:00:00 | AT0000A39UW5 | 96.030 600,000 | 96.130 600,000 | 02/20/2034 | q | |
| 99.360 | +0.09% +0.090 | 10/23/2026 10:00:00 | AT0000A33SH3 | 99.320 500,000 | 99.400 500,000 | 05/23/2029 | q | |
| 95.540 | +0.18% +0.170 | 10/23/2026 10:00:00 | AT0000A3HU25 | 95.450 900,000 | 95.600 407,000 | 02/20/2035 | q | |
| 87.170 | +0.26% +0.230 | 10/23/2026 10:00:00 | AT0000A33SK7 | 86.950 452,000 | 87.200 418,000 | 10/20/2053 | q | |
| 94.220 | +0.18% +0.170 | 10/23/2026 10:00:00 | AT0000A3D3Q8 | 94.050 922,000 | 94.200 409,600 | 07/15/2039 | q | |
| 97.400 | +0.25% +0.240 | 10/23/2026 10:00:00 | AT0000A0U299 | 97.080 1,000,000 | 97.580 100,000 | 01/26/2062 | q | |
| 103.930 | +0.19% +0.200 | 10/23/2026 10:00:00 | AT0000A04967 | 103.820 934,000 | 103.970 35,000 | 03/15/2037 | q | |
| 102.360 | +0.02% +0.020 | 10/23/2026 10:00:00 | AT0000383864 | 102.360 500,000 | 102.460 500,000 | 07/15/2027 | q | |
| 96.610 | +0.19% +0.180 | 10/23/2026 10:00:00 | AT0000A3RVH9 | 96.520 800,000 | 96.670 172,400 | 02/20/2036 | q | |
| 88.840 | +0.34% +0.300 | 10/23/2026 09:34:53 | AT0000A25YR6 | 88.840 100,000 | 90.130 - | 07/23/2031 | q | |
| 99.910 | 0.00% 0.000 | 10/23/2026 09:34:53 | AT0000A1CBD6 | 99.910 100,000 | 100.200 - | 01/21/2027 | q | |
| 97.660 | +0.11% +0.110 | 10/23/2026 09:34:53 | AT0000A1HQ72 | 97.950 10,000 | 98.900 - | 12/18/2028 | q | |
| 92.340 | +0.30% +0.280 | 10/23/2026 09:34:53 | AT0000A1HQ64 | 92.340 100,000 | 93.630 - | 12/17/2030 | q | |
| 91.910 | +0.34% +0.310 | 10/23/2026 09:34:53 | AT0000A25YS4 | 91.910 100,000 | 93.200 - | 07/23/2031 | q |