| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.260 | -0.06% -0.060 | 09/28/2026 09:05:33 | AT0000A37249 | 101.040 100,000 | 101.450 100,000 | 10/04/2028 | C | |
| 62.090 | -0.67% -0.420 | 09/28/2026 09:05:29 | XS2320746394 | 61.670 100,000 | 62.420 100,000 | 04/01/2041 | C | |
| 99.620 | 0.00% 0.000 | 09/28/2026 09:05:27 | XS1734689620 | 99.340 100,000 | 99.890 90,000 | 12/14/2026 | C | |
| 78.880 | -0.33% -0.260 | 09/28/2026 09:05:25 | XS2022093517 | 78.360 100,000 | 79.360 50,000 | 07/03/2034 | C | |
| 96.460 | -0.08% -0.080 | 09/28/2026 09:05:24 | XS1917590959 | 96.190 100,000 | 96.720 100,000 | 12/04/2028 | C | |
| 96.560 | -0.19% -0.180 | 09/28/2026 09:05:23 | XS2821745374 | 96.420 100,000 | 96.670 100,000 | 05/17/2031 | C | |
| 97.860 | +0.02% +0.020 | 09/28/2026 09:05:23 | XS2154347707 | 97.730 100,000 | 97.980 100,000 | 04/09/2028 | C | |
| 99.750 | +0.01% +0.010 | 09/28/2026 09:05:19 | XS1405762805 | 99.720 100,000 | 99.780 100,000 | 12/07/2026 | C | |
| 100.180 | -0.02% -0.020 | 09/28/2026 09:05:18 | XS0834371469 | 99.860 100,000 | 100.460 100,000 | 09/27/2027 | C | |
| 89.560 | -0.17% -0.150 | 09/28/2026 09:05:14 | XS2189613982 | 89.330 100,000 | 89.780 50,000 | 06/16/2030 | C | |
| 99.490 | -0.21% -0.210 | 09/28/2026 09:05:13 | XS2927556519 | 98.100 100,000 | 100.900 100,000 | 04/30/2030 | C | |
| 92.820 | -0.23% -0.210 | 09/28/2026 09:05:13 | XS2154348424 | 92.310 100,000 | 93.310 95,000 | 04/09/2032 | C | |
| 102.160 | -0.04% -0.040 | 09/28/2026 09:05:11 | XS2644414125 | 101.800 100,000 | 102.500 100,000 | 07/13/2028 | C | |
| 89.350 | 0.00% 0.000 | 09/25/2026 17:00:37 | XS2327980509 | 89.400 1,000,000 | 91.400 - | 04/06/2029 | P | |
| 73.600 | -0.27% -0.200 | 09/25/2026 17:00:37 | XS2104132514 | 73.750 1,000,000 | 75.750 - | 01/17/2035 | P | |
| 67.650 | -0.37% -0.250 | 09/25/2026 17:00:36 | XS2066563524 | 67.750 1,000,000 | 69.750 - | 10/16/2036 | P | |
| 74.100 | -0.20% -0.150 | 09/25/2026 17:00:36 | XS2069329964 | 74.200 1,000,000 | 76.200 - | 10/24/2034 | P | |
| 98.300 | 0.00% 0.000 | 09/25/2026 17:00:36 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | P | |
| 97.200 | 0.00% 0.000 | 09/25/2026 17:00:36 | XS2002726847 | 97.200 1,000,000 | 99.200 - | 05/27/2029 | P | |
| 97.050 | -0.10% -0.100 | 09/25/2026 17:00:36 | AT0000A3TYC0 | 97.050 1,000,000 | 98.050 - | 04/16/2029 | P | |
| 95.300 | -0.31% -0.300 | 09/25/2026 17:00:36 | AT0000A3TYB2 | 95.300 1,000,000 | 96.800 - | 04/16/2031 | P | |
| 98.400 | 0.00% 0.000 | 09/25/2026 17:00:36 | XS0132540955 | 98.600 - | 100.600 - | 07/11/2031 | P | |
| 94.600 | +0.05% +0.050 | 09/25/2026 17:00:36 | XS1859330752 | 94.600 100,000 | 97.600 - | 07/24/2028 | P | |
| 95.250 | 0.00% 0.000 | 09/25/2026 17:00:36 | XS1877653581 | 95.250 100,000 | 98.250 - | 09/13/2028 | P | |
| 95.600 | 0.00% 0.000 | 09/25/2026 17:00:36 | XS1892228401 | 95.600 100,000 | 98.600 - | 10/11/2028 | P | |
| 95.200 | 0.00% 0.000 | 09/25/2026 17:00:36 | XS1915000753 | 95.250 100,000 | 98.250 - | 11/27/2028 | P | |
| 91.200 | -0.27% -0.250 | 09/25/2026 17:00:36 | AT0000A3T360 | 91.350 1,000,000 | 93.350 - | 04/02/2036 | P | |
| 99.300 | -0.05% -0.050 | 09/25/2026 17:00:36 | AT0000A3SW20 | 99.300 1,000,000 | 99.550 - | 03/11/2030 | P | |
| 91.700 | -0.22% -0.200 | 09/25/2026 17:00:36 | AT0000A3S1J0 | 91.800 1,000,000 | 93.800 - | 02/25/2036 | P | |
| 91.300 | -0.22% -0.200 | 09/25/2026 17:00:35 | AT0000A3FMW2 | 91.450 1,000,000 | 93.450 - | 10/23/2034 | P | |
| 90.400 | -0.22% -0.200 | 09/25/2026 17:00:35 | AT0000A3QMU3 | 90.500 1,000,000 | 92.500 - | 12/19/2035 | P | |
| 97.450 | 0.00% 0.000 | 09/25/2026 17:00:35 | AT0000A3K8W6 | 97.500 1,000,000 | 98.500 - | 03/24/2028 | P | |
| 94.650 | 0.00% 0.000 | 09/25/2026 17:00:35 | AT0000A3PQ47 | 94.700 1,000,000 | 96.200 - | 01/10/2030 | P | |
| 97.000 | 0.00% 0.000 | 09/25/2026 17:00:35 | AT0000A3FWL4 | 97.050 1,000,000 | 98.050 262,000 | 01/16/2029 | P | |
| 99.450 | 0.00% 0.000 | 09/25/2026 17:00:35 | AT0000A3DYL5 | 99.450 1,000,000 | 100.450 138,000 | 07/23/2027 | P | |
| 98.000 | -0.05% -0.050 | 09/25/2026 17:00:35 | AT0000A3DYM3 | 98.100 1,000,000 | 99.100 - | 07/23/2029 | P | |
| 98.300 | -0.15% -0.150 | 09/25/2026 17:00:35 | AT0000A3DBT6 | 98.400 500,000 | 101.400 - | 06/28/2034 | P | |
| 94.200 | +0.21% +0.200 | 09/25/2026 17:00:35 | AT0000A3L7J4 | 94.250 100,000 | 97.250 - | 04/25/2033 | P | |
| 91.650 | -0.22% -0.200 | 09/25/2026 17:00:35 | AT0000A3MRG0 | 91.800 1,000,000 | 93.800 - | 07/16/2035 | P | |
| 96.250 | -0.10% -0.100 | 09/25/2026 17:00:35 | AT0000A3BPT0 | 96.350 1,000,000 | 98.350 - | 04/24/2034 | P | |
| 96.050 | 0.00% 0.000 | 09/25/2026 17:00:35 | AT0000A3HN16 | 96.100 1,000,000 | 97.600 - | 01/21/2030 | P | |
| 99.700 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A381H1 | 99.750 1,000,000 | 100.750 74,000 | 01/25/2028 | P | |
| 99.300 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A39K87 | 99.300 1,000,000 | 100.300 128,000 | 01/15/2027 | P | |
| 98.200 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A39K95 | 98.250 1,000,000 | 99.250 144,000 | 01/15/2029 | P | |
| 99.450 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A32182 | 99.450 1,000,000 | 100.450 440,000 | 01/27/2027 | P | |
| 99.700 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A36X77 | 99.750 1,000,000 | 100.750 211,000 | 09/11/2028 | P | |
| 99.650 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A34824 | 99.650 1,000,000 | 100.650 182,000 | 10/05/2027 | P | |
| 95.000 | -0.11% -0.100 | 09/25/2026 17:00:34 | AT0000A321S4 | 95.100 500,000 | 98.100 - | 12/20/2032 | P | |
| 99.450 | 0.00% 0.000 | 09/25/2026 17:00:34 | AT0000A325P1 | 99.450 1,000,000 | 100.450 315,000 | 02/07/2028 | P | |
| 96.100 | -0.16% -0.150 | 09/25/2026 17:00:34 | AT0000A3A1Y9 | 96.200 1,000,000 | 98.200 - | 02/21/2034 | P |