| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.120 | +0.10% +0.100 | 10/21/2026 11:17:42 | AT0000A1ZGE4 | 97.020 832,000 | 97.120 185,000 | 02/20/2028 | q | |
| 100.480 | +0.13% +0.130 | 10/21/2026 11:07:27 | AT0000A38239 | 100.370 500,000 | 100.450 401,500 | 10/20/2030 | q | |
| 95.320 | +0.12% +0.110 | 10/21/2026 10:26:04 | AT0000A3HU25 | 95.170 900,000 | 95.320 407,000 | 02/20/2035 | q | |
| 97.930 | +0.12% +0.120 | 10/21/2026 10:09:05 | AT0000A3EPP2 | 97.810 500,000 | 97.890 400,000 | 10/20/2029 | q | |
| 95.640 | +0.06% +0.060 | 10/21/2026 10:00:01 | AT0000A3V234 | 95.570 100,000 | 95.690 100,000 | 09/20/2041 | q | |
| 95.270 | +0.08% +0.080 | 10/21/2026 10:00:01 | AT0000A3T279 | 95.170 100,000 | 95.350 100,000 | 03/20/2056 | q | |
| 97.390 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A3V200 | 97.360 500,000 | 97.460 797,400 | 10/20/2031 | q | |
| 89.730 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A2CQD2 | 89.710 970,000 | 89.810 345,000 | 02/20/2030 | q | |
| 58.600 | +0.14% +0.080 | 10/21/2026 10:00:00 | AT0000A2KQ43 | 58.550 250,000 | 58.670 250,000 | 10/20/2040 | q | |
| 86.500 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A2NW83 | 86.480 479,000 | 86.580 277,000 | 02/20/2031 | q | |
| 93.910 | +0.06% +0.060 | 10/21/2026 10:00:00 | AT0000A2VB47 | 93.900 500,000 | 93.980 500,000 | 10/20/2028 | q | |
| 71.510 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A2T198 | 71.480 250,000 | 71.580 250,000 | 10/20/2036 | q | |
| 98.860 | +0.01% +0.010 | 10/21/2026 10:00:00 | AT0000A1VGK0 | 98.860 888,000 | 98.960 500,000 | 04/20/2027 | q | |
| 93.980 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A269M8 | 93.960 721,000 | 94.060 389,000 | 02/20/2029 | q | |
| 33.980 | +0.18% +0.060 | 10/21/2026 10:00:00 | AT0000A2QQB6 | 33.910 500,000 | 34.910 100,000 | 04/20/2071 | q | |
| 50.070 | +0.18% +0.090 | 10/21/2026 10:00:00 | AT0000A2EJ08 | 50.010 100,000 | 50.190 100,000 | 03/20/2051 | q | |
| 30.530 | +0.20% +0.060 | 10/21/2026 10:00:00 | AT0000A2HLC4 | 30.450 1,000,000 | 31.400 31,000 | 06/30/2120 | q | |
| 87.750 | -0.01% -0.010 | 10/21/2026 10:00:00 | AT0000A2WSC8 | 87.720 500,000 | 87.800 500,000 | 02/20/2032 | q | |
| 65.580 | +0.14% +0.090 | 10/21/2026 10:00:00 | AT0000A1K9F1 | 65.500 250,000 | 65.680 250,000 | 02/20/2047 | q | |
| 46.480 | +0.17% +0.080 | 10/21/2026 10:00:00 | AT0000A1PEF7 | 46.390 1,000,000 | 47.390 100,000 | 11/02/2086 | q | |
| 68.440 | +0.12% +0.080 | 10/21/2026 10:00:00 | AT0000A2Y8G4 | 68.370 500,000 | 68.620 500,000 | 05/23/2049 | q | |
| 56.700 | +0.05% +0.030 | 10/21/2026 10:00:00 | AT0000A1XML2 | 56.610 177,000 | 57.860 92,000 | 09/20/2117 | q | |
| 92.320 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A10683 | 92.280 821,000 | 92.430 324,000 | 05/23/2034 | q | |
| 96.490 | +0.03% +0.030 | 10/21/2026 10:00:00 | AT0000A3NY15 | 96.460 500,000 | 96.540 500,000 | 09/20/2032 | q | |
| 96.610 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A324S8 | 96.560 587,000 | 96.710 127,000 | 02/20/2033 | q | |
| 95.860 | +0.02% +0.020 | 10/21/2026 10:00:00 | AT0000A39UW5 | 95.820 600,000 | 95.900 600,000 | 02/20/2034 | q | |
| 99.250 | +0.01% +0.010 | 10/21/2026 10:00:00 | AT0000A33SH3 | 99.220 500,000 | 99.320 500,000 | 05/23/2029 | q | |
| 89.320 | +0.08% +0.070 | 10/21/2026 10:00:00 | AT0000A0VRQ6 | 89.250 339,000 | 89.500 213,000 | 06/20/2044 | q | |
| 86.040 | +0.12% +0.100 | 10/21/2026 10:00:00 | AT0000A33SK7 | 85.960 452,000 | 86.210 418,000 | 10/20/2053 | q | |
| 93.610 | +0.07% +0.070 | 10/21/2026 10:00:00 | AT0000A3D3Q8 | 93.550 922,000 | 93.700 434,600 | 07/15/2039 | q | |
| 95.980 | +0.29% +0.280 | 10/21/2026 10:00:00 | AT0000A0U299 | 95.860 1,000,000 | 96.360 100,000 | 01/26/2062 | q | |
| 103.510 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A04967 | 103.450 934,000 | 103.600 35,000 | 03/15/2037 | q | |
| 102.340 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000383864 | 102.340 500,000 | 102.440 500,000 | 07/15/2027 | q | |
| 96.250 | 0.00% 0.000 | 10/21/2026 10:00:00 | AT0000A3RVH9 | 96.200 800,000 | 96.350 222,400 | 02/20/2036 | q | |
| 98.780 | -0.02% -0.020 | 10/21/2026 09:24:15 | AT0000A0ZK93 | 98.850 19,000 | 99.530 - | 03/05/2028 | q | |
| 97.160 | -0.04% -0.040 | 10/21/2026 09:23:43 | AT0000A3ULC5 | 97.160 100,000 | 98.400 - | 06/12/2029 | q | |
| 99.950 | -0.01% -0.010 | 10/21/2026 09:23:43 | AT0000A3BMM2 | 99.950 100,000 | 100.380 - | 04/15/2027 | q | |
| 94.350 | +0.10% +0.090 | 10/21/2026 09:23:43 | AT0000A3UHN0 | 96.000 10,000 | 95.780 - | 05/13/2037 | q | |
| 88.590 | 0.00% 0.000 | 10/21/2026 09:23:42 | AT0000A25YR6 | 88.800 25,000 | 89.880 - | 07/23/2031 | q | |
| 99.900 | -0.01% -0.010 | 10/21/2026 09:23:42 | AT0000A1CBD6 | 99.900 100,000 | 100.190 - | 01/21/2027 | q | |
| 97.580 | -0.02% -0.020 | 10/21/2026 09:23:42 | AT0000A1HQ72 | 97.600 9,000 | 98.810 - | 12/18/2028 | q | |
| 92.120 | -0.02% -0.020 | 10/21/2026 09:23:42 | AT0000A1HQ64 | 92.300 19,000 | 93.410 - | 12/17/2030 | q | |
| 91.660 | +0.01% +0.010 | 10/21/2026 09:23:42 | AT0000A25YS4 | 91.660 100,000 | 92.950 - | 07/23/2031 | q | |
| 96.880 | +0.04% +0.040 | 10/21/2026 09:23:42 | AT0000A372V1 | 100.600 24,000 | 98.310 - | 04/11/2034 | q | |
| 99.920 | -0.01% -0.010 | 10/21/2026 09:23:41 | AT0000A0V453 | 99.920 100,000 | 100.350 - | 04/04/2027 | q | |
| 97.530 | -0.03% -0.030 | 10/21/2026 09:23:41 | AT0000A15VS1 | 97.700 19,000 | 98.760 - | 03/12/2029 | q | |
| 92.660 | -0.03% -0.030 | 10/21/2026 09:23:41 | AT0000A1CBC8 | 92.800 19,000 | 93.920 - | 01/21/2030 | q | |
| 100.230 | -0.01% -0.010 | 10/21/2026 09:23:40 | AT0000A0V446 | 100.230 100,000 | 100.650 - | 04/04/2027 | q | |
| 102.110 | -0.03% -0.030 | 10/21/2026 09:05:33 | XS2644414125 | 101.770 100,000 | 102.470 100,000 | 07/13/2028 | C | |
| 99.730 | 0.00% 0.000 | 10/21/2026 09:05:32 | XS1734689620 | 99.450 100,000 | 100.000 90,000 | 12/14/2026 | C |