| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.930 | +0.05% +0.050 | 11/02/2026 09:16:23 | AT0000A25YS4 | 91.930 100,000 | 93.220 - | 07/23/2031 | q | |
| 97.310 | +0.04% +0.040 | 11/02/2026 09:16:23 | AT0000A3ULC5 | 97.310 100,000 | 98.550 - | 06/12/2029 | q | |
| 99.980 | -0.01% -0.010 | 11/02/2026 09:16:23 | AT0000A3BMM2 | 99.980 100,000 | 100.400 - | 04/15/2027 | q | |
| 95.040 | -0.03% -0.030 | 11/02/2026 09:16:23 | AT0000A3UHN0 | 96.500 32,000 | 96.470 - | 05/13/2037 | q | |
| 97.240 | +0.04% +0.040 | 11/02/2026 09:16:23 | AT0000A372V1 | 100.300 24,000 | 98.660 - | 04/11/2034 | q | |
| 88.860 | +0.05% +0.040 | 11/02/2026 09:16:22 | AT0000A25YR6 | 88.900 26,000 | 90.150 - | 07/23/2031 | q | |
| 100.230 | -0.02% -0.020 | 11/02/2026 09:16:22 | AT0000A0V446 | 100.230 100,000 | 100.660 - | 04/04/2027 | q | |
| 99.950 | -0.02% -0.020 | 11/02/2026 09:16:22 | AT0000A0V453 | 100.000 10,000 | 100.380 - | 04/04/2027 | q | |
| 98.850 | -0.01% -0.010 | 11/02/2026 09:16:22 | AT0000A0ZK93 | 98.900 19,000 | 99.600 - | 03/05/2028 | q | |
| 97.650 | +0.01% +0.010 | 11/02/2026 09:16:22 | AT0000A15VS1 | 97.700 19,000 | 98.890 - | 03/12/2029 | q | |
| 99.930 | -0.01% -0.010 | 11/02/2026 09:16:22 | AT0000A1CBD6 | 99.930 100,000 | 100.220 - | 01/21/2027 | q | |
| 97.690 | +0.01% +0.010 | 11/02/2026 09:16:22 | AT0000A1HQ72 | 97.700 19,000 | 98.930 - | 12/18/2028 | q | |
| 92.360 | +0.04% +0.040 | 11/02/2026 09:16:22 | AT0000A1HQ64 | 92.400 19,000 | 93.650 - | 12/17/2030 | q | |
| 92.870 | +0.04% +0.040 | 11/02/2026 09:16:22 | AT0000A1CBC8 | 92.900 19,000 | 94.130 - | 01/21/2030 | q | |
| 100.650 | +0.08% +0.080 | 11/02/2026 09:15:00 | AT0000A38239 | 100.600 5,000 | 100.690 495,000 | 10/20/2030 | q | |
| 101.310 | -0.02% -0.020 | 11/02/2026 09:05:34 | AT0000A3FA05 | 100.360 4,000 | 102.280 100,000 | 10/03/2029 | C | |
| 102.040 | -0.01% -0.010 | 11/02/2026 09:05:32 | XS2644414125 | 101.690 100,000 | 102.390 100,000 | 07/13/2028 | C | |
| 99.500 | +0.09% +0.090 | 11/02/2026 09:05:31 | XS2886118079 | 98.420 100,000 | 100.670 46,000 | 09/04/2031 | C | |
| 92.990 | +0.50% +0.460 | 11/02/2026 09:05:29 | XS3225966939 | 92.590 100,000 | 93.590 100,000 | 11/10/2040 | C | |
| 90.970 | +0.38% +0.340 | 11/02/2026 09:05:26 | XS2189613982 | 90.400 100,000 | 91.600 50,000 | 06/16/2030 | C | |
| 96.620 | +0.46% +0.440 | 11/02/2026 09:05:26 | XS2154348424 | 93.920 100,000 | 99.420 95,000 | 04/09/2032 | C | |
| 97.410 | +0.15% +0.150 | 11/02/2026 09:05:26 | XS1917590959 | 96.850 100,000 | 98.000 100,000 | 12/04/2028 | C | |
| 99.870 | 0.00% 0.000 | 11/02/2026 09:05:24 | XS1405762805 | 99.840 100,000 | 99.900 100,000 | 12/07/2026 | C | |
| 100.600 | +0.01% +0.010 | 11/02/2026 09:05:24 | XS0834371469 | 99.810 100,000 | 101.410 100,000 | 09/27/2027 | C | |
| 64.710 | +0.12% +0.080 | 11/02/2026 09:05:23 | XS2320746394 | 63.980 100,000 | 65.730 100,000 | 04/01/2041 | C | |
| 95.260 | -0.18% -0.170 | 11/02/2026 09:05:23 | XS3401027118 | 95.060 100,000 | 95.560 100,000 | open-end | C | |
| 99.650 | +0.07% +0.070 | 11/02/2026 09:05:20 | XS2927556519 | 98.300 100,000 | 101.100 100,000 | 04/30/2030 | C | |
| 81.880 | +0.43% +0.350 | 11/02/2026 09:05:19 | XS2022093517 | 80.310 100,000 | 83.810 50,000 | 07/03/2034 | C | |
| 97.090 | +0.10% +0.100 | 11/02/2026 09:05:17 | XS3339795786 | 96.400 100,000 | 98.050 100,000 | 04/22/2033 | C | |
| 100.330 | +0.01% +0.010 | 11/02/2026 09:05:16 | XS2099128055 | 99.230 100,000 | 101.430 100,000 | 02/05/2027 | C | |
| 98.290 | +0.09% +0.090 | 11/02/2026 09:05:16 | XS2821745374 | 97.730 100,000 | 98.980 100,000 | 05/17/2031 | C | |
| 95.240 | +0.19% +0.180 | 11/02/2026 09:05:16 | XS3225966699 | 95.160 100,000 | 95.510 100,000 | 11/10/2033 | C | |
| 100.770 | -0.08% -0.080 | 11/02/2026 09:05:12 | AT0000A37249 | 100.700 5,000 | 101.090 100,000 | 10/04/2028 | C | |
| 100.290 | +0.01% +0.010 | 11/02/2026 09:05:10 | XS1734689620 | 99.510 100,000 | 101.060 90,000 | 12/14/2026 | C | |
| 97.900 | +0.71% +0.690 | 11/02/2026 09:05:10 | XS2886118236 | 97.300 7,000 | 98.500 10,000 | 09/04/2036 | C | |
| 98.410 | +0.04% +0.040 | 11/02/2026 09:05:06 | XS2154347707 | 97.850 100,000 | 99.000 100,000 | 04/09/2028 | C | |
| 90.200 | -0.06% -0.050 | 10/30/2026 17:00:57 | XS2327980509 | 90.200 1,000,000 | 92.200 - | 04/06/2029 | q | |
| 75.400 | -0.07% -0.050 | 10/30/2026 17:00:57 | XS2104132514 | 75.350 1,000,000 | 77.350 - | 01/17/2035 | q | |
| 97.100 | -0.10% -0.100 | 10/30/2026 17:00:56 | AT0000A3X0E6 | 98.000 10,000 | 99.050 - | 09/29/2036 | q | |
| 76.150 | -0.07% -0.050 | 10/30/2026 17:00:56 | XS2069329964 | 76.100 1,000,000 | 78.100 - | 10/24/2034 | q | |
| 98.300 | 0.00% 0.000 | 10/30/2026 17:00:56 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 97.400 | +0.05% +0.050 | 10/30/2026 17:00:56 | XS2002726847 | 97.350 1,000,000 | 99.350 - | 05/27/2029 | q | |
| 97.750 | +0.15% +0.150 | 10/30/2026 17:00:56 | AT0000A3TYC0 | 97.750 1,000,000 | 98.750 - | 04/16/2029 | q | |
| 96.450 | +0.21% +0.200 | 10/30/2026 17:00:56 | AT0000A3TYB2 | 96.450 1,000,000 | 97.950 - | 04/16/2031 | q | |
| 87.900 | -0.06% -0.050 | 10/30/2026 17:00:56 | AT0000A3VCA6 | 87.950 1,000,000 | 88.200 - | 06/12/2030 | q | |
| 99.000 | +0.15% +0.150 | 10/30/2026 17:00:56 | XS0132540955 | 99.050 - | 101.050 - | 07/11/2031 | q | |
| 94.950 | 0.00% 0.000 | 10/30/2026 17:00:56 | XS1859330752 | 94.950 100,000 | 97.950 - | 07/24/2028 | q | |
| 95.600 | 0.00% 0.000 | 10/30/2026 17:00:56 | XS1877653581 | 95.600 100,000 | 98.600 - | 09/13/2028 | q | |
| 96.050 | 0.00% 0.000 | 10/30/2026 17:00:56 | XS1892228401 | 96.050 100,000 | 99.050 - | 10/11/2028 | q | |
| 95.450 | 0.00% 0.000 | 10/30/2026 17:00:56 | XS1915000753 | 95.450 100,000 | 98.450 - | 11/27/2028 | q |