| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.050 | 0.00% 0.000 | 10/20/2026 16:59:39 | XS2327980509 | 90.050 - | 92.050 - | 04/06/2029 | q | |
| 96.050 | +0.05% +0.050 | 10/20/2026 16:59:38 | XS1892228401 | 96.050 - | 99.050 - | 10/11/2028 | q | |
| 99.250 | -0.05% -0.050 | 10/20/2026 16:59:38 | AT0000A3SW20 | 99.250 - | 99.500 - | 03/11/2030 | q | |
| 92.050 | +0.05% +0.050 | 10/20/2026 16:59:37 | AT0000A3QMU3 | 93.950 25,000 | 94.050 - | 12/19/2035 | q | |
| 98.700 | 0.00% 0.000 | 10/20/2026 16:59:36 | AT0000A39K95 | 98.700 - | 99.700 - | 01/15/2029 | q | |
| 99.150 | +0.05% +0.050 | 10/20/2026 16:59:35 | AT0000A2XMH8 | 99.150 - | 100.150 - | 06/30/2027 | q | |
| 95.950 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A2YXL5 | 95.950 - | 97.950 - | 07/19/2030 | q | |
| 100.050 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A36X77 | 100.050 - | 101.050 - | 09/11/2028 | q | |
| 97.500 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A3A1Y9 | 97.500 - | 99.500 - | 02/21/2034 | q | |
| 97.650 | -0.05% -0.050 | 10/20/2026 16:59:35 | AT0000A3BPT0 | 98.000 3,000 | 99.650 - | 04/24/2034 | q | |
| 100.500 | 0.00% 0.000 | 10/20/2026 16:59:35 | AT0000A37UU3 | 100.600 23,000 | 102.500 - | 11/15/2033 | q | |
| 93.800 | +0.16% +0.150 | 10/20/2026 16:59:34 | AT0000A20DC3 | 93.800 - | 95.800 - | open-end | q | |
| 96.250 | -0.05% -0.050 | 10/20/2026 16:59:34 | AT0000A321S4 | 102.900 15,500 | 99.250 - | 12/20/2032 | q | |
| 99.550 | +0.05% +0.050 | 10/20/2026 16:59:34 | AT0000A325P1 | 99.550 - | 100.550 - | 02/07/2028 | q | |
| 100.800 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A373X5 | 100.800 - | 102.800 - | 10/18/2033 | q | |
| 100.450 | 0.00% 0.000 | 10/20/2026 16:59:34 | AT0000A38J81 | 100.500 9,000 | 102.450 - | 12/22/2033 | q | |
| 96.300 | 0.00% 0.000 | 10/20/2026 16:59:33 | AT0000A28FL2 | 96.300 - | 97.800 - | 09/11/2030 | q | |
| 95.900 | +0.05% +0.050 | 10/20/2026 16:59:33 | AT0000A28Z42 | 96.000 19,000 | 97.400 - | 11/04/2030 | q | |
| 91.300 | 0.00% 0.000 | 10/20/2026 16:59:33 | AT0000A27ZM0 | 91.300 - | 92.800 - | 07/02/2030 | q | |
| 95.580 | +0.40% +0.380 | 10/20/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 95.190 | +0.71% +0.670 | 10/20/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 97.370 | +0.08% +0.080 | 10/20/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | N | |
| 89.700 | +0.07% +0.060 | 10/20/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 58.520 | +0.48% +0.280 | 10/20/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 86.480 | +0.08% +0.070 | 10/20/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 93.850 | +0.02% +0.020 | 10/20/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 71.510 | +0.29% +0.210 | 10/20/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 98.850 | +0.01% +0.010 | 10/20/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 93.950 | +0.04% +0.040 | 10/20/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 33.920 | +1.13% +0.380 | 10/20/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 97.020 | +0.02% +0.020 | 10/20/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 49.980 | +0.83% +0.410 | 10/20/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 30.470 | +1.57% +0.470 | 10/20/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 87.760 | +0.10% +0.090 | 10/20/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 65.490 | +0.60% +0.390 | 10/20/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 46.400 | +1.16% +0.530 | 10/20/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 68.360 | +0.62% +0.420 | 10/20/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 56.670 | +1.32% +0.740 | 10/20/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 92.320 | +0.21% +0.190 | 10/20/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 97.810 | +0.05% +0.050 | 10/20/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 96.460 | +0.12% +0.120 | 10/20/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | N | |
| 96.590 | +0.13% +0.130 | 10/20/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 95.840 | +0.18% +0.170 | 10/20/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 99.240 | +0.04% +0.040 | 10/20/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 95.210 | +0.18% +0.170 | 10/20/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | N | |
| 89.250 | +0.45% +0.400 | 10/20/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 85.940 | +0.62% +0.530 | 10/20/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 93.540 | +0.33% +0.310 | 10/20/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | N | |
| 100.350 | +0.08% +0.080 | 10/20/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 95.700 | +0.58% +0.550 | 10/20/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | N |