| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 88.590 | -0.14% -0.120 | 10/20/2026 09:15:13 | AT0000A25YR6 | 88.800 25,000 | 89.880 - | 07/23/2031 | q | |
| 97.600 | -0.04% -0.040 | 10/20/2026 09:15:13 | AT0000A1HQ72 | 97.600 109,000 | 98.830 - | 12/18/2028 | q | |
| 91.650 | -0.13% -0.120 | 10/20/2026 09:15:13 | AT0000A25YS4 | 91.650 100,000 | 92.940 - | 07/23/2031 | q | |
| 97.200 | -0.05% -0.050 | 10/20/2026 09:15:13 | AT0000A3ULC5 | 97.200 100,000 | 98.430 - | 06/12/2029 | q | |
| 99.960 | -0.01% -0.010 | 10/20/2026 09:15:13 | AT0000A3BMM2 | 99.960 100,000 | 100.390 - | 04/15/2027 | q | |
| 94.260 | -0.24% -0.230 | 10/20/2026 09:15:13 | AT0000A3UHN0 | 96.000 10,000 | 95.690 - | 05/13/2037 | q | |
| 96.840 | -0.18% -0.170 | 10/20/2026 09:15:13 | AT0000A372V1 | 100.600 24,000 | 98.270 - | 04/11/2034 | q | |
| 100.240 | -0.01% -0.010 | 10/20/2026 09:15:12 | AT0000A0V446 | 100.240 100,000 | 100.660 - | 04/04/2027 | q | |
| 99.930 | -0.01% -0.010 | 10/20/2026 09:15:12 | AT0000A0V453 | 99.930 100,000 | 100.360 - | 04/04/2027 | q | |
| 98.800 | -0.10% -0.100 | 10/20/2026 09:15:12 | AT0000A0ZK93 | 98.900 8,000 | 99.550 - | 03/05/2028 | q | |
| 97.560 | -0.06% -0.060 | 10/20/2026 09:15:12 | AT0000A15VS1 | 97.700 19,000 | 98.790 - | 03/12/2029 | q | |
| 99.910 | -0.01% -0.010 | 10/20/2026 09:15:12 | AT0000A1CBD6 | 99.910 100,000 | 100.200 - | 01/21/2027 | q | |
| 92.140 | -0.12% -0.110 | 10/20/2026 09:15:12 | AT0000A1HQ64 | 92.300 19,000 | 93.430 - | 12/17/2030 | q | |
| 92.690 | -0.09% -0.080 | 10/20/2026 09:15:12 | AT0000A1CBC8 | 92.690 100,000 | 93.950 - | 01/21/2030 | q | |
| 96.590 | +0.13% +0.130 | 10/20/2026 09:15:00 | AT0000A324S8 | 96.450 587,000 | 96.600 127,000 | 02/20/2033 | q | |
| 95.020 | -0.02% -0.020 | 10/20/2026 09:15:00 | AT0000A3HU25 | 95.030 900,000 | 95.180 217,000 | 02/20/2035 | q | |
| 96.610 | -0.27% -0.260 | 10/20/2026 09:05:32 | XS2886118236 | 95.400 100,000 | 97.800 95,000 | 09/04/2036 | C | |
| 99.730 | +0.01% +0.010 | 10/20/2026 09:05:30 | XS1734689620 | 99.450 100,000 | 100.000 90,000 | 12/14/2026 | C | |
| 100.210 | 0.00% 0.000 | 10/20/2026 09:05:27 | XS2099128055 | 99.110 100,000 | 101.310 100,000 | 02/05/2027 | C | |
| 99.820 | +0.01% +0.010 | 10/20/2026 09:05:26 | XS1405762805 | 99.790 100,000 | 99.850 100,000 | 12/07/2026 | C | |
| 97.980 | -0.06% -0.060 | 10/20/2026 09:05:26 | XS2154347707 | 97.840 100,000 | 98.090 100,000 | 04/09/2028 | C | |
| 96.050 | -0.22% -0.210 | 10/20/2026 09:05:25 | XS3339795786 | 95.710 100,000 | 96.360 100,000 | 04/22/2033 | C | |
| 97.520 | -0.16% -0.160 | 10/20/2026 09:05:20 | XS2821745374 | 97.370 100,000 | 97.620 100,000 | 05/17/2031 | C | |
| 101.180 | -0.14% -0.140 | 10/20/2026 09:05:19 | AT0000A37249 | 100.960 100,000 | 101.370 100,000 | 10/04/2028 | C | |
| 102.110 | -0.04% -0.040 | 10/20/2026 09:05:19 | XS2644414125 | 101.760 100,000 | 102.460 100,000 | 07/13/2028 | C | |
| 81.790 | +0.13% +0.110 | 10/20/2026 09:05:18 | XS2022093517 | 80.030 100,000 | 83.530 50,000 | 07/03/2034 | C | |
| 92.510 | +0.17% +0.160 | 10/20/2026 09:05:17 | XS3225966939 | 91.990 100,000 | 92.990 100,000 | 11/10/2040 | C | |
| 98.850 | +0.29% +0.290 | 10/20/2026 09:05:15 | XS2886118079 | 98.280 100,000 | 98.830 38,000 | 09/04/2031 | C | |
| 95.660 | -0.23% -0.220 | 10/20/2026 09:05:15 | XS3401027118 | 95.400 100,000 | 95.900 100,000 | open-end | C | |
| 99.660 | -0.13% -0.130 | 10/20/2026 09:05:14 | XS2927556519 | 98.250 100,000 | 101.050 100,000 | 04/30/2030 | C | |
| 96.300 | -0.07% -0.070 | 10/20/2026 09:05:10 | XS2154348424 | 93.540 100,000 | 99.040 95,000 | 04/09/2032 | C | |
| 100.130 | -0.02% -0.020 | 10/20/2026 09:05:10 | XS0834371469 | 99.820 100,000 | 100.420 100,000 | 09/27/2027 | C | |
| 96.890 | +0.05% +0.050 | 10/20/2026 09:05:09 | XS1917590959 | 96.620 100,000 | 97.140 100,000 | 12/04/2028 | C | |
| 101.460 | +0.49% +0.490 | 10/20/2026 09:05:08 | AT0000A3FA05 | 100.400 100,000 | 102.500 100,000 | 10/03/2029 | C | |
| 63.800 | -0.41% -0.260 | 10/20/2026 09:05:07 | XS2320746394 | 63.420 100,000 | 64.170 100,000 | 04/01/2041 | C | |
| 100.410 | -0.05% -0.050 | 10/20/2026 09:05:06 | XS2432941693 | 99.310 100,000 | 101.310 100,000 | open-end | C | |
| 90.320 | -0.03% -0.030 | 10/20/2026 09:05:05 | XS2189613982 | 90.080 100,000 | 90.530 50,000 | 06/16/2030 | C | |
| 95.080 | +0.11% +0.100 | 10/20/2026 09:05:05 | XS3225966699 | 94.890 100,000 | 95.240 100,000 | 11/10/2033 | C | |
| 75.550 | +0.07% +0.050 | 10/19/2026 17:00:51 | XS2069329964 | 75.350 1,000,000 | 77.350 - | 10/24/2034 | q | |
| 90.050 | -0.06% -0.050 | 10/19/2026 17:00:51 | XS2327980509 | 90.050 1,000,000 | 92.050 - | 04/06/2029 | q | |
| 75.050 | +0.07% +0.050 | 10/19/2026 17:00:51 | XS2104132514 | 74.850 1,000,000 | 76.850 - | 01/17/2035 | q | |
| 92.000 | +0.05% +0.050 | 10/19/2026 17:00:50 | AT0000A3QMU3 | 93.950 25,000 | 93.750 - | 12/19/2035 | q | |
| 97.300 | -0.10% -0.100 | 10/19/2026 17:00:50 | AT0000A3X0E6 | 98.000 10,000 | 99.000 - | 09/29/2036 | q | |
| 98.300 | 0.00% 0.000 | 10/19/2026 17:00:50 | XS2037749749 | 98.300 1,000,000 | 100.300 - | 08/07/2029 | q | |
| 97.350 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS2002726847 | 97.350 1,000,000 | 99.350 - | 05/27/2029 | q | |
| 97.700 | 0.00% 0.000 | 10/19/2026 17:00:50 | AT0000A3TYC0 | 97.700 1,000,000 | 98.700 - | 04/16/2029 | q | |
| 96.350 | 0.00% 0.000 | 10/19/2026 17:00:50 | AT0000A3TYB2 | 96.350 1,000,000 | 97.850 - | 04/16/2031 | q | |
| 87.700 | -0.11% -0.100 | 10/19/2026 17:00:50 | AT0000A3VCA6 | 87.650 1,000,000 | 87.900 - | 06/12/2030 | q | |
| 99.100 | -0.10% -0.100 | 10/19/2026 17:00:50 | XS0132540955 | 99.200 - | 101.200 - | 07/11/2031 | q | |
| 94.900 | -0.05% -0.050 | 10/19/2026 17:00:50 | XS1859330752 | 94.900 100,000 | 97.900 - | 07/24/2028 | q |