| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.420 | -0.10% -0.100 | 10/23/2026 17:30:33 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 98.220 | -0.02% -0.020 | 10/23/2026 17:30:31 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 99.560 | -0.01% -0.010 | 10/23/2026 17:30:31 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 100.250 | +0.01% +0.010 | 10/23/2026 17:30:28 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 90.770 | -0.04% -0.040 | 10/23/2026 17:30:28 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 81.880 | -0.26% -0.210 | 10/23/2026 17:30:27 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 99.760 | +0.01% +0.010 | 10/23/2026 17:30:25 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 100.240 | 0.00% 0.000 | 10/23/2026 17:30:25 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 97.290 | -0.38% -0.370 | 10/23/2026 17:30:25 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 98.370 | -0.11% -0.110 | 10/23/2026 17:30:24 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 94.810 | -0.16% -0.150 | 10/23/2026 17:30:24 | XS3401027118 | - - | - - | open-end | D | |
| 64.420 | -0.68% -0.440 | 10/23/2026 17:30:20 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 102.080 | -0.06% -0.060 | 10/23/2026 17:30:19 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 99.830 | 0.00% 0.000 | 10/23/2026 17:30:16 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 96.460 | -0.07% -0.070 | 10/23/2026 17:30:16 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 100.540 | -0.11% -0.110 | 10/23/2026 17:30:16 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 93.160 | -0.06% -0.060 | 10/23/2026 17:30:13 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 97.480 | -0.11% -0.110 | 10/23/2026 17:30:10 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 100.780 | -0.18% -0.180 | 10/23/2026 17:30:06 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 97.000 | +0.08% +0.080 | 10/23/2026 17:30:05 | XS3339795786 | - - | - - | 04/22/2033 | D | |
| 95.200 | -0.16% -0.150 | 10/23/2026 17:30:05 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 90.100 | +0.06% +0.050 | 10/23/2026 16:59:46 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 96.950 | +0.10% +0.100 | 10/23/2026 16:59:45 | AT0000A3X0E6 | - - | - - | 09/29/2036 | D | |
| 75.700 | +0.13% +0.100 | 10/23/2026 16:59:45 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 98.300 | 0.00% 0.000 | 10/23/2026 16:59:45 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 97.300 | -0.05% -0.050 | 10/23/2026 16:59:45 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 75.250 | +0.13% +0.100 | 10/23/2026 16:59:45 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 97.650 | +0.05% +0.050 | 10/23/2026 16:59:45 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 96.300 | +0.16% +0.150 | 10/23/2026 16:59:45 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 87.850 | +0.17% +0.150 | 10/23/2026 16:59:45 | AT0000A3VCA6 | - - | - - | 06/12/2030 | D | |
| 98.900 | +0.05% +0.050 | 10/23/2026 16:59:45 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 94.900 | 0.00% 0.000 | 10/23/2026 16:59:45 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 95.550 | 0.00% 0.000 | 10/23/2026 16:59:45 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 96.000 | 0.00% 0.000 | 10/23/2026 16:59:45 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 95.400 | 0.00% 0.000 | 10/23/2026 16:59:45 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 69.500 | +0.14% +0.100 | 10/23/2026 16:59:45 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 92.950 | +0.11% +0.100 | 10/23/2026 16:59:44 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 92.200 | +0.11% +0.100 | 10/23/2026 16:59:44 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 97.800 | +0.05% +0.050 | 10/23/2026 16:59:44 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.400 | +0.05% +0.050 | 10/23/2026 16:59:44 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 97.500 | +0.05% +0.050 | 10/23/2026 16:59:44 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 99.500 | 0.00% 0.000 | 10/23/2026 16:59:44 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 98.650 | +0.05% +0.050 | 10/23/2026 16:59:44 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 94.450 | 0.00% 0.000 | 10/23/2026 16:59:44 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 93.050 | +0.16% +0.150 | 10/23/2026 16:59:44 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 93.350 | +0.11% +0.100 | 10/23/2026 16:59:44 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 93.900 | +0.11% +0.100 | 10/23/2026 16:59:44 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 99.200 | 0.00% 0.000 | 10/23/2026 16:59:44 | AT0000A3SW20 | - - | - - | 03/11/2030 | D | |
| 93.450 | +0.11% +0.100 | 10/23/2026 16:59:44 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| 96.800 | +0.05% +0.050 | 10/23/2026 16:59:44 | AT0000A3HN16 | - - | - - | 01/21/2030 | D |