| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.300 | 0.00% 0.000 | 11/05/2026 14:15:24 | AT000B116421 | - - | - - | 06/06/2029 | l | |
| 101.510 | +0.21% +0.210 | 11/05/2026 14:15:16 | AT0000A36X93 | - - | - - | 11/29/2033 | l | |
| 97.800 | 0.00% 0.000 | 11/05/2026 14:15:10 | AT0000A3TK23 | - - | - - | 06/03/2036 | l | |
| 98.950 | +0.51% +0.500 | 11/05/2026 14:15:00 | AT000B116900 | - - | - - | 03/21/2034 | l | |
| 88.150 | +0.90% +0.790 | 11/05/2026 14:13:53 | AT0000A33SK7 | 87.900 452,000 | 88.150 408,000 | 10/20/2053 | q | |
| 92.650 | +4.87% +4.300 | 11/05/2026 14:00:35 | AT000B130455 | - - | - - | 01/20/2034 | N | |
| 108.000 | +0.93% +1.000 | 11/05/2026 14:00:28 | AT0000A2NWB1 | - - | - - | 12/02/2031 | N | |
| 100.900 | +0.15% +0.150 | 11/05/2026 13:35:02 | AT0000A38239 | 100.800 500,000 | 100.900 480,000 | 10/20/2030 | q | |
| 99.330 | 0.00% 0.000 | 11/05/2026 13:00:29 | AT0000A39P58 | - - | - - | 02/02/2029 | N | |
| 97.690 | -0.62% -0.610 | 11/05/2026 13:00:17 | AT000B127444 | - - | - - | 06/17/2031 | N | |
| 100.220 | +0.18% +0.180 | 11/05/2026 13:00:15 | AT0000A324D0 | - - | - - | 01/18/2028 | N | |
| 97.720 | +0.25% +0.240 | 11/05/2026 13:00:09 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 101.000 | 0.00% 0.000 | 11/05/2026 12:45:12 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 101.000 | 0.00% 0.000 | 11/05/2026 12:45:05 | AT0000A3FFK1 | - - | - - | 10/29/2029 | N | |
| 94.370 | +0.21% +0.200 | 11/05/2026 12:41:29 | AT0000A2VB47 | 94.190 500,000 | 94.290 400,000 | 10/20/2028 | q | |
| 101.200 | +0.24% +0.240 | 11/05/2026 11:54:13 | XS2886118079 | 99.410 10,000 | 101.130 34,000 | 09/04/2031 | C | |
| 98.750 | +1.18% +1.150 | 11/05/2026 11:39:03 | AT0000A3FWL4 | 97.750 1,000,000 | 98.750 252,000 | 01/16/2029 | q | |
| 97.210 | +0.07% +0.070 | 11/05/2026 11:14:50 | AT0000A1ZGE4 | 97.190 785,000 | 97.290 185,000 | 02/20/2028 | q | |
| 31.700 | +1.34% +0.420 | 11/05/2026 10:36:16 | AT0000A2HLC4 | 31.660 50,000 | 32.660 100,000 | 06/30/2120 | q | |
| 97.050 | +0.42% +0.410 | 11/05/2026 10:00:01 | AT0000A3V234 | 97.010 100,000 | 97.160 100,000 | 09/20/2041 | q | |
| 97.400 | +0.51% +0.490 | 11/05/2026 10:00:01 | AT0000A3T279 | 97.430 100,000 | 97.590 100,000 | 03/20/2056 | q | |
| 98.220 | +0.07% +0.070 | 11/05/2026 10:00:01 | AT0000A3EPP2 | 98.180 500,000 | 98.280 500,000 | 10/20/2029 | q | |
| 97.280 | +0.19% +0.180 | 11/05/2026 10:00:01 | AT0000A3NY15 | 97.250 500,000 | 97.350 500,000 | 09/20/2032 | q | |
| 96.790 | +0.30% +0.290 | 11/05/2026 10:00:01 | AT0000A39UW5 | 96.740 600,000 | 96.860 600,000 | 02/20/2034 | q | |
| 98.040 | +0.18% +0.180 | 11/05/2026 10:00:00 | AT0000A3V200 | 97.970 500,000 | 98.070 792,400 | 10/20/2031 | q | |
| 90.240 | +0.13% +0.120 | 11/05/2026 10:00:00 | AT0000A2CQD2 | 90.190 970,000 | 90.290 345,000 | 02/20/2030 | q | |
| 59.720 | +0.54% +0.320 | 11/05/2026 10:00:00 | AT0000A2KQ43 | 59.700 250,000 | 59.850 250,000 | 10/20/2040 | q | |
| 87.140 | +0.17% +0.150 | 11/05/2026 10:00:00 | AT0000A2NW83 | 87.100 479,000 | 87.200 257,000 | 02/20/2031 | q | |
| 72.480 | +0.43% +0.310 | 11/05/2026 10:00:00 | AT0000A2T198 | 72.470 250,000 | 72.620 250,000 | 10/20/2036 | q | |
| 98.970 | +0.03% +0.030 | 11/05/2026 10:00:00 | AT0000A1VGK0 | 98.960 888,000 | 99.060 500,000 | 04/20/2027 | q | |
| 94.350 | +0.08% +0.080 | 11/05/2026 10:00:00 | AT0000A269M8 | 94.320 721,000 | 94.420 359,000 | 02/20/2029 | q | |
| 34.980 | +1.19% +0.410 | 11/05/2026 10:00:00 | AT0000A2QQB6 | 34.900 500,000 | 35.900 97,000 | 04/20/2071 | q | |
| 51.240 | +0.73% +0.370 | 11/05/2026 10:00:00 | AT0000A2EJ08 | 51.250 100,000 | 51.410 100,000 | 03/20/2051 | q | |
| 88.500 | +0.19% +0.170 | 11/05/2026 10:00:00 | AT0000A2WSC8 | 88.480 500,000 | 88.580 500,000 | 02/20/2032 | q | |
| 66.990 | +0.59% +0.390 | 11/05/2026 10:00:00 | AT0000A1K9F1 | 66.870 250,000 | 67.030 250,000 | 02/20/2047 | q | |
| 48.240 | +0.86% +0.410 | 11/05/2026 10:00:00 | AT0000A1PEF7 | 48.260 100,000 | 49.260 100,000 | 11/02/2086 | q | |
| 69.780 | +0.66% +0.460 | 11/05/2026 10:00:00 | AT0000A2Y8G4 | 69.720 500,000 | 69.970 485,000 | 05/23/2049 | q | |
| 58.530 | +1.04% +0.600 | 11/05/2026 10:00:00 | AT0000A1XML2 | 58.430 62,000 | 59.680 92,000 | 09/20/2117 | q | |
| 93.280 | +0.30% +0.280 | 11/05/2026 10:00:00 | AT0000A10683 | 93.220 821,000 | 93.370 319,000 | 05/23/2034 | q | |
| 97.440 | +0.25% +0.240 | 11/05/2026 10:00:00 | AT0000A324S8 | 97.370 577,000 | 97.520 127,000 | 02/20/2033 | q | |
| 99.560 | +0.06% +0.060 | 11/05/2026 10:00:00 | AT0000A33SH3 | 99.520 500,000 | 99.620 500,000 | 05/23/2029 | q | |
| 96.310 | +0.32% +0.310 | 11/05/2026 10:00:00 | AT0000A3HU25 | 96.240 900,000 | 96.390 362,500 | 02/20/2035 | q | |
| 90.930 | +0.52% +0.470 | 11/05/2026 10:00:00 | AT0000A0VRQ6 | 90.860 319,000 | 91.110 213,000 | 06/20/2044 | q | |
| 94.950 | +0.44% +0.420 | 11/05/2026 10:00:00 | AT0000A3D3Q8 | 94.900 922,000 | 95.050 399,600 | 07/15/2039 | q | |
| 98.420 | +0.56% +0.550 | 11/05/2026 10:00:00 | AT0000A0U299 | 98.450 100,000 | 98.950 100,000 | 01/26/2062 | q | |
| 104.770 | +0.38% +0.400 | 11/05/2026 10:00:00 | AT0000A04967 | 104.680 934,000 | 104.830 35,000 | 03/15/2037 | q | |
| 102.240 | -0.01% -0.010 | 11/05/2026 10:00:00 | AT0000383864 | 102.240 500,000 | 102.340 500,000 | 07/15/2027 | q | |
| 97.470 | +0.39% +0.380 | 11/05/2026 10:00:00 | AT0000A3RVH9 | 97.420 700,000 | 97.570 157,400 | 02/20/2036 | q | |
| 97.580 | +0.12% +0.120 | 11/05/2026 09:43:45 | AT0000A3ULC5 | 97.580 100,000 | 98.820 - | 06/12/2029 | q | |
| 99.980 | +0.01% +0.010 | 11/05/2026 09:43:45 | AT0000A3BMM2 | 99.980 100,000 | 100.410 - | 04/15/2027 | q |