| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.060 | +0.49% +0.480 | 10/21/2026 17:30:32 | XS2821745374 | - - | - - | 05/17/2031 | N | |
| 101.060 | -0.13% -0.130 | 10/21/2026 17:30:29 | AT0000A37249 | - - | - - | 10/04/2028 | N | |
| 92.670 | -0.18% -0.170 | 10/21/2026 17:30:28 | XS3225966939 | - - | - - | 11/10/2040 | N | |
| 100.330 | -0.05% -0.050 | 10/21/2026 17:30:27 | XS2432941693 | - - | - - | open-end | N | |
| 64.460 | +0.58% +0.370 | 10/21/2026 17:30:26 | XS2320746394 | - - | - - | 04/01/2041 | N | |
| 99.600 | -0.06% -0.060 | 10/21/2026 17:30:25 | XS2927556519 | - - | - - | 04/30/2030 | N | |
| 97.220 | +0.63% +0.610 | 10/21/2026 17:30:25 | XS2886118236 | - - | - - | 09/04/2036 | N | |
| 81.800 | -0.18% -0.150 | 10/21/2026 17:30:24 | XS2022093517 | - - | - - | 07/03/2034 | N | |
| 100.620 | +0.48% +0.480 | 10/21/2026 17:30:22 | XS0834371469 | - - | - - | 09/27/2027 | N | |
| 97.950 | -0.05% -0.050 | 10/21/2026 17:30:19 | XS2154347707 | - - | - - | 04/09/2028 | N | |
| 95.080 | 0.00% 0.000 | 10/21/2026 17:30:19 | XS3225966699 | - - | - - | 11/10/2033 | N | |
| 95.400 | -0.27% -0.260 | 10/21/2026 17:30:18 | XS3401027118 | - - | - - | open-end | N | |
| 102.120 | -0.02% -0.020 | 10/21/2026 17:30:17 | XS2644414125 | - - | - - | 07/13/2028 | N | |
| 96.910 | +0.01% +0.010 | 10/21/2026 17:30:16 | XS1917590959 | - - | - - | 12/04/2028 | N | |
| 101.410 | -0.07% -0.070 | 10/21/2026 17:30:11 | AT0000A3FA05 | - - | - - | 10/03/2029 | N | |
| 98.530 | -0.32% -0.320 | 10/21/2026 17:30:11 | XS2886118079 | - - | - - | 09/04/2031 | N | |
| 100.220 | +0.01% +0.010 | 10/21/2026 17:30:07 | XS2099128055 | - - | - - | 02/05/2027 | N | |
| 90.280 | -0.09% -0.080 | 10/21/2026 17:30:06 | XS2189613982 | - - | - - | 06/16/2030 | N | |
| 96.670 | +0.51% +0.490 | 10/21/2026 17:30:05 | XS3339795786 | - - | - - | 04/22/2033 | N | |
| 90.000 | -0.06% -0.050 | 10/21/2026 17:01:12 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 74.900 | -0.27% -0.200 | 10/21/2026 17:01:12 | XS2104132514 | - - | - - | 01/17/2035 | N | |
| 75.350 | -0.26% -0.200 | 10/21/2026 17:01:11 | XS2069329964 | - - | - - | 10/24/2034 | N | |
| 98.300 | 0.00% 0.000 | 10/21/2026 17:01:11 | XS2037749749 | - - | - - | 08/07/2029 | N | |
| 69.150 | -0.22% -0.150 | 10/21/2026 17:01:11 | XS2066563524 | - - | - - | 10/16/2036 | N | |
| 97.350 | 0.00% 0.000 | 10/21/2026 17:01:10 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 99.100 | -0.10% -0.100 | 10/21/2026 17:01:10 | XS0132540955 | - - | - - | 07/11/2031 | N | |
| 94.900 | -0.05% -0.050 | 10/21/2026 17:01:10 | XS1859330752 | - - | - - | 07/24/2028 | N | |
| 95.500 | -0.10% -0.100 | 10/21/2026 17:01:10 | XS1877653581 | - - | - - | 09/13/2028 | N | |
| 96.000 | -0.05% -0.050 | 10/21/2026 17:01:10 | XS1892228401 | - - | - - | 10/11/2028 | N | |
| 95.400 | -0.05% -0.050 | 10/21/2026 17:01:10 | XS1915000753 | - - | - - | 11/27/2028 | N | |
| 96.900 | -0.10% -0.100 | 10/21/2026 17:01:09 | AT0000A3X0E6 | - - | - - | 09/29/2036 | N | |
| 97.700 | 0.00% 0.000 | 10/21/2026 17:01:09 | AT0000A3TYC0 | - - | - - | 04/16/2029 | N | |
| 96.350 | 0.00% 0.000 | 10/21/2026 17:01:09 | AT0000A3TYB2 | - - | - - | 04/16/2031 | N | |
| 87.700 | 0.00% 0.000 | 10/21/2026 17:01:09 | AT0000A3VCA6 | - - | - - | 06/12/2030 | N | |
| 92.650 | -0.22% -0.200 | 10/21/2026 17:01:09 | AT0000A3T360 | - - | - - | 04/02/2036 | N | |
| 99.250 | 0.00% 0.000 | 10/21/2026 17:01:09 | AT0000A3SW20 | - - | - - | 03/11/2030 | N | |
| 93.100 | -0.21% -0.200 | 10/21/2026 17:01:09 | AT0000A3S1J0 | - - | - - | 02/25/2036 | N | |
| 92.600 | -0.22% -0.200 | 10/21/2026 17:01:08 | AT0000A3FMW2 | - - | - - | 10/23/2034 | N | |
| 91.850 | -0.22% -0.200 | 10/21/2026 17:01:08 | AT0000A3QMU3 | - - | - - | 12/19/2035 | N | |
| 97.750 | -0.05% -0.050 | 10/21/2026 17:01:08 | AT0000A3K8W6 | - - | - - | 03/24/2028 | N | |
| 95.300 | -0.10% -0.100 | 10/21/2026 17:01:08 | AT0000A3PQ47 | - - | - - | 01/10/2030 | N | |
| 97.450 | -0.05% -0.050 | 10/21/2026 17:01:08 | AT0000A3FWL4 | - - | - - | 01/16/2029 | N | |
| 99.500 | 0.00% 0.000 | 10/21/2026 17:01:08 | AT0000A3DYL5 | - - | - - | 07/23/2027 | N | |
| 98.550 | -0.10% -0.100 | 10/21/2026 17:01:08 | AT0000A3DYM3 | - - | - - | 07/23/2029 | N | |
| 94.500 | -0.16% -0.150 | 10/21/2026 17:01:08 | AT0000A3L7J4 | - - | - - | 04/25/2033 | N | |
| 93.000 | -0.21% -0.200 | 10/21/2026 17:01:08 | AT0000A3MRG0 | - - | - - | 07/16/2035 | N | |
| 93.550 | -0.21% -0.200 | 10/21/2026 17:01:08 | AT0000A3HRE5 | - - | - - | 02/19/2035 | N | |
| 96.650 | -0.15% -0.150 | 10/21/2026 17:01:08 | AT0000A3HN16 | - - | - - | 01/21/2030 | N | |
| 99.850 | -0.05% -0.050 | 10/21/2026 17:01:07 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 99.200 | 0.00% 0.000 | 10/21/2026 17:01:07 | AT0000A39K87 | - - | - - | 01/15/2027 | N |