| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.050 | -4.48% -4.650 | 11/02/2026 13:37:52 | AT0000A375A8 | - - | - - | 10/31/2029 | N | |
| 97.500 | -1.02% -1.000 | 11/02/2026 13:27:09 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 96.800 | +0.12% +0.120 | 11/02/2026 13:09:39 | AT0000A3RVH9 | 96.820 700,000 | 96.970 157,400 | 02/20/2036 | q | |
| 95.210 | -0.83% -0.800 | 11/02/2026 13:00:27 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 99.930 | -0.14% -0.140 | 11/02/2026 13:00:18 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 96.700 | -0.57% -0.550 | 11/02/2026 13:00:14 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 99.970 | 0.00% 0.000 | 11/02/2026 13:00:13 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 99.020 | +0.01% +0.010 | 11/02/2026 13:00:12 | AT0000A324G3 | - - | - - | 01/18/2027 | N | |
| 94.300 | -0.21% -0.200 | 11/02/2026 13:00:10 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 97.500 | 0.00% 0.000 | 11/02/2026 13:00:08 | AT0000A20E94 | - - | - - | 05/23/2028 | N | |
| 98.800 | 0.00% 0.000 | 11/02/2026 13:00:03 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 100.980 | 0.00% 0.000 | 11/02/2026 12:45:18 | AT0000A3XJY7 | - - | - - | 10/30/2031 | N | |
| 95.920 | +0.31% +0.300 | 11/02/2026 11:52:57 | AT0000A3HU25 | 95.720 900,000 | 95.870 362,500 | 02/20/2035 | q | |
| 86.970 | +0.16% +0.140 | 11/02/2026 10:03:26 | AT0000A2NW83 | 86.850 479,000 | 86.950 257,000 | 02/20/2031 | q | |
| 96.460 | +0.05% +0.050 | 11/02/2026 10:00:01 | AT0000A3V234 | 96.530 100,000 | 96.680 100,000 | 09/20/2041 | q | |
| 97.690 | +0.05% +0.050 | 11/02/2026 10:00:00 | AT0000A3V200 | 97.690 500,000 | 97.790 792,400 | 10/20/2031 | q | |
| 90.020 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A2CQD2 | 90.010 970,000 | 90.110 345,000 | 02/20/2030 | q | |
| 96.660 | +0.19% +0.180 | 11/02/2026 10:00:00 | AT0000A3T279 | 96.830 100,000 | 96.990 100,000 | 03/20/2056 | q | |
| 59.270 | +0.14% +0.080 | 11/02/2026 10:00:00 | AT0000A2KQ43 | 59.320 250,000 | 59.470 250,000 | 10/20/2040 | q | |
| 94.090 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A2VB47 | 94.090 500,000 | 94.190 500,000 | 10/20/2028 | q | |
| 71.890 | +0.06% +0.040 | 11/02/2026 10:00:00 | AT0000A2T198 | 71.940 250,000 | 72.090 250,000 | 10/20/2036 | q | |
| 98.930 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000A1VGK0 | 98.930 888,000 | 99.030 500,000 | 04/20/2027 | q | |
| 94.180 | +0.03% +0.030 | 11/02/2026 10:00:00 | AT0000A269M8 | 94.170 721,000 | 94.270 359,000 | 02/20/2029 | q | |
| 34.730 | +0.32% +0.110 | 11/02/2026 10:00:00 | AT0000A2QQB6 | 34.900 3,000 | 35.800 100,000 | 04/20/2071 | q | |
| 97.120 | +0.03% +0.030 | 11/02/2026 10:00:00 | AT0000A1ZGE4 | 97.110 832,000 | 97.210 185,000 | 02/20/2028 | q | |
| 50.790 | +0.14% +0.070 | 11/02/2026 10:00:00 | AT0000A2EJ08 | 50.890 100,000 | 51.050 100,000 | 03/20/2051 | q | |
| 31.100 | -2.81% -0.900 | 11/02/2026 10:00:00 | AT0000A2HLC4 | 31.210 100,000 | 32.210 100,000 | 06/30/2120 | q | |
| 88.200 | +0.07% +0.060 | 11/02/2026 10:00:00 | AT0000A2WSC8 | 88.200 500,000 | 88.300 500,000 | 02/20/2032 | q | |
| 66.390 | +0.11% +0.070 | 11/02/2026 10:00:00 | AT0000A1K9F1 | 66.500 250,000 | 66.660 250,000 | 02/20/2047 | q | |
| 47.970 | +0.31% +0.150 | 11/02/2026 10:00:00 | AT0000A1PEF7 | 48.100 100,000 | 49.100 100,000 | 11/02/2086 | q | |
| 69.140 | +0.07% +0.050 | 11/02/2026 10:00:00 | AT0000A2Y8G4 | 69.240 500,000 | 69.490 485,000 | 05/23/2049 | q | |
| 57.680 | +0.30% +0.170 | 11/02/2026 10:00:00 | AT0000A1XML2 | 57.800 62,000 | 59.050 92,000 | 09/20/2117 | q | |
| 92.740 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A10683 | 92.770 821,000 | 92.920 319,000 | 05/23/2034 | q | |
| 98.020 | +0.04% +0.040 | 11/02/2026 10:00:00 | AT0000A3EPP2 | 98.010 500,000 | 98.110 500,000 | 10/20/2029 | q | |
| 96.930 | +0.07% +0.070 | 11/02/2026 10:00:00 | AT0000A3NY15 | 96.920 500,000 | 97.020 500,000 | 09/20/2032 | q | |
| 97.020 | +0.06% +0.060 | 11/02/2026 10:00:00 | AT0000A324S8 | 97.040 577,000 | 97.190 127,000 | 02/20/2033 | q | |
| 96.240 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000A39UW5 | 96.280 600,000 | 96.380 600,000 | 02/20/2034 | q | |
| 99.370 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A33SH3 | 99.360 500,000 | 99.460 500,000 | 05/23/2029 | q | |
| 90.250 | +0.13% +0.120 | 11/02/2026 10:00:00 | AT0000A0VRQ6 | 90.310 319,000 | 90.560 213,000 | 06/20/2044 | q | |
| 87.190 | +0.16% +0.140 | 11/02/2026 10:00:00 | AT0000A33SK7 | 87.320 452,000 | 87.570 410,000 | 10/20/2053 | q | |
| 94.310 | +0.11% +0.100 | 11/02/2026 10:00:00 | AT0000A3D3Q8 | 94.360 922,000 | 94.510 409,600 | 07/15/2039 | q | |
| 100.590 | +0.02% +0.020 | 11/02/2026 10:00:00 | AT0000A38239 | 100.600 5,000 | 100.690 495,000 | 10/20/2030 | q | |
| 97.590 | +0.20% +0.190 | 11/02/2026 10:00:00 | AT0000A0U299 | 97.760 100,000 | 98.260 100,000 | 01/26/2062 | q | |
| 104.050 | +0.07% +0.070 | 11/02/2026 10:00:00 | AT0000A04967 | 104.120 934,000 | 104.270 35,000 | 03/15/2037 | q | |
| 102.280 | 0.00% 0.000 | 11/02/2026 10:00:00 | AT0000383864 | 102.280 500,000 | 102.380 500,000 | 07/15/2027 | q | |
| 91.930 | +0.05% +0.050 | 11/02/2026 09:16:23 | AT0000A25YS4 | 91.930 100,000 | 93.220 - | 07/23/2031 | q | |
| 97.310 | +0.04% +0.040 | 11/02/2026 09:16:23 | AT0000A3ULC5 | 97.310 100,000 | 98.550 - | 06/12/2029 | q | |
| 99.980 | -0.01% -0.010 | 11/02/2026 09:16:23 | AT0000A3BMM2 | 99.980 100,000 | 100.400 - | 04/15/2027 | q | |
| 95.040 | -0.03% -0.030 | 11/02/2026 09:16:23 | AT0000A3UHN0 | 96.500 32,000 | 96.470 - | 05/13/2037 | q | |
| 97.240 | +0.04% +0.040 | 11/02/2026 09:16:23 | AT0000A372V1 | 100.300 24,000 | 98.660 - | 04/11/2034 | q |