| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.250 | +5.08% +4.510 | 10/20/2026 14:31:17 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | N | |
| 75.050 | -2.78% -2.150 | 10/20/2026 14:30:40 | AT0000A2HTG8 | - - | - - | 08/14/2035 | N | |
| 100.000 | 0.00% 0.000 | 10/20/2026 14:15:24 | AT0000A3W2C7 | - - | - - | 10/06/2031 | N | |
| 106.000 | 0.00% 0.000 | 10/20/2026 14:15:17 | AT000B124672 | - - | - - | 06/06/2034 | N | |
| 96.800 | +0.26% +0.250 | 10/20/2026 14:15:15 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 98.980 | +0.14% +0.140 | 10/20/2026 14:15:14 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| 101.800 | +0.11% +0.110 | 10/20/2026 14:15:12 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 98.990 | +0.01% +0.010 | 10/20/2026 14:15:10 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 94.970 | -0.63% -0.600 | 10/20/2026 14:15:04 | AT0000A3HGM1 | - - | - - | 04/15/2030 | N | |
| 95.290 | +0.26% +0.250 | 10/20/2026 14:00:47 | AT0000A3HU25 | 95.200 900,000 | 95.350 417,000 | 02/20/2035 | q | |
| 98.450 | +1.44% +1.400 | 10/20/2026 13:15:30 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 98.940 | -0.01% -0.010 | 10/20/2026 13:00:27 | AT0000A2X9K5 | - - | - - | 04/29/2027 | N | |
| 90.100 | -0.99% -0.900 | 10/20/2026 13:00:23 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 99.970 | -0.01% -0.010 | 10/20/2026 13:00:15 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 90.200 | +1.34% +1.190 | 10/20/2026 13:00:10 | AT000B127196 | - - | - - | 02/18/2030 | N | |
| 99.900 | 0.00% 0.000 | 10/20/2026 13:00:10 | AT000B127246 | - - | - - | 10/14/2027 | N | |
| 94.600 | -0.42% -0.400 | 10/20/2026 13:00:07 | AT0000A2GH40 | - - | - - | 06/15/2030 | N | |
| 99.500 | -0.50% -0.500 | 10/20/2026 13:00:02 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 95.240 | +0.04% +0.040 | 10/20/2026 10:00:01 | AT0000A3V234 | 95.600 100,000 | 95.720 100,000 | 09/20/2041 | q | |
| 94.600 | +0.08% +0.080 | 10/20/2026 10:00:01 | AT0000A3T279 | 95.290 100,000 | 95.470 100,000 | 03/20/2056 | q | |
| 97.760 | 0.00% 0.000 | 10/20/2026 10:00:01 | AT0000A3EPP2 | 97.800 500,000 | 97.900 500,000 | 10/20/2029 | q | |
| 96.340 | 0.00% 0.000 | 10/20/2026 10:00:01 | AT0000A3NY15 | 96.440 500,000 | 96.540 500,000 | 09/20/2032 | q | |
| 97.290 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A3V200 | 97.350 500,000 | 97.450 797,400 | 10/20/2031 | q | |
| 89.650 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A2CQD2 | 89.680 970,000 | 89.780 345,000 | 02/20/2030 | q | |
| 58.270 | +0.05% +0.030 | 10/20/2026 10:00:00 | AT0000A2KQ43 | 58.530 250,000 | 58.650 250,000 | 10/20/2040 | q | |
| 86.410 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A2NW83 | 86.460 479,000 | 86.560 277,000 | 02/20/2031 | q | |
| 93.840 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A2VB47 | 93.850 500,000 | 93.950 500,000 | 10/20/2028 | q | |
| 71.330 | +0.04% +0.030 | 10/20/2026 10:00:00 | AT0000A2T198 | 71.520 250,000 | 71.620 250,000 | 10/20/2036 | q | |
| 98.850 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A1VGK0 | 98.850 888,000 | 98.950 500,000 | 04/20/2027 | q | |
| 93.920 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A269M8 | 93.940 721,000 | 94.040 389,000 | 02/20/2029 | q | |
| 33.580 | +0.12% +0.040 | 10/20/2026 10:00:00 | AT0000A2QQB6 | 33.970 500,000 | 34.970 100,000 | 04/20/2071 | q | |
| 97.020 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A1ZGE4 | 97.020 832,000 | 97.120 210,000 | 02/20/2028 | q | |
| 49.620 | +0.10% +0.050 | 10/20/2026 10:00:00 | AT0000A2EJ08 | 50.030 100,000 | 50.210 100,000 | 03/20/2051 | q | |
| 30.050 | +0.17% +0.050 | 10/20/2026 10:00:00 | AT0000A2HLC4 | 30.540 1,000,000 | 31.400 31,000 | 06/30/2120 | q | |
| 87.670 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A2WSC8 | 87.740 500,000 | 87.840 500,000 | 02/20/2032 | q | |
| 65.140 | +0.06% +0.040 | 10/20/2026 10:00:00 | AT0000A1K9F1 | 65.540 250,000 | 65.720 250,000 | 02/20/2047 | q | |
| 45.930 | +0.13% +0.060 | 10/20/2026 10:00:00 | AT0000A1PEF7 | 46.490 1,000,000 | 47.490 100,000 | 11/02/2086 | q | |
| 67.990 | +0.07% +0.050 | 10/20/2026 10:00:00 | AT0000A2Y8G4 | 68.390 500,000 | 68.640 500,000 | 05/23/2049 | q | |
| 56.070 | +0.25% +0.140 | 10/20/2026 10:00:00 | AT0000A1XML2 | 56.730 177,000 | 57.980 92,000 | 09/20/2117 | q | |
| 92.150 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A10683 | 92.290 821,000 | 92.440 324,000 | 05/23/2034 | q | |
| 96.470 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A324S8 | 96.570 587,000 | 96.720 127,000 | 02/20/2033 | q | |
| 95.690 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A39UW5 | 95.840 600,000 | 95.940 600,000 | 02/20/2034 | q | |
| 99.200 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A33SH3 | 99.230 500,000 | 99.330 500,000 | 05/23/2029 | q | |
| 88.880 | +0.03% +0.030 | 10/20/2026 10:00:00 | AT0000A0VRQ6 | 89.270 339,000 | 89.520 213,000 | 06/20/2044 | q | |
| 85.470 | +0.07% +0.060 | 10/20/2026 10:00:00 | AT0000A33SK7 | 86.010 452,000 | 86.260 418,000 | 10/20/2053 | q | |
| 93.260 | +0.03% +0.030 | 10/20/2026 10:00:00 | AT0000A3D3Q8 | 93.550 922,000 | 93.700 434,600 | 07/15/2039 | q | |
| 100.270 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A38239 | 100.330 500,000 | 100.430 500,000 | 10/20/2030 | q | |
| 96.100 | +1.00% +0.950 | 10/20/2026 14:31:32 | AT0000A0U299 | 95.820 800,000 | 96.320 100,000 | 01/26/2062 | q | |
| 103.250 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A04967 | 103.480 934,000 | 103.630 35,000 | 03/15/2037 | q | |
| 102.340 | -0.01% -0.010 | 10/20/2026 10:00:00 | AT0000383864 | 102.340 500,000 | 102.440 500,000 | 07/15/2027 | q |