| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.650 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A2CQD2 | 89.660 970,000 | 89.760 345,000 | 02/20/2030 | q | |
| 58.270 | +0.05% +0.030 | 10/20/2026 10:00:00 | AT0000A2KQ43 | 58.400 250,000 | 58.520 250,000 | 10/20/2040 | q | |
| 86.410 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A2NW83 | 86.430 479,000 | 86.530 277,000 | 02/20/2031 | q | |
| 93.840 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A2VB47 | 93.840 500,000 | 93.940 500,000 | 10/20/2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | l | |
| 71.330 | +0.04% +0.030 | 10/20/2026 10:00:00 | AT0000A2T198 | 71.420 250,000 | 71.520 250,000 | 10/20/2036 | q | |
| 98.850 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A1VGK0 | 98.850 888,000 | 98.950 500,000 | 04/20/2027 | q | |
| 93.920 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A269M8 | 93.930 721,000 | 94.030 389,000 | 02/20/2029 | q | |
| 33.580 | +0.12% +0.040 | 10/20/2026 10:00:00 | AT0000A2QQB6 | 33.790 500,000 | 34.790 100,000 | 04/20/2071 | q | |
| 97.020 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A1ZGE4 | 97.010 832,000 | 97.110 210,000 | 02/20/2028 | q | |
| 49.620 | +0.10% +0.050 | 10/20/2026 10:00:00 | AT0000A2EJ08 | 49.840 100,000 | 50.020 100,000 | 03/20/2051 | q | |
| 30.050 | +0.17% +0.050 | 10/20/2026 10:00:00 | AT0000A2HLC4 | 30.340 1,000,000 | 31.340 100,000 | 06/30/2120 | q | |
| 87.670 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A2WSC8 | 87.700 500,000 | 87.800 500,000 | 02/20/2032 | q | |
| 65.140 | +0.06% +0.040 | 10/20/2026 10:00:00 | AT0000A1K9F1 | 65.360 250,000 | 65.540 250,000 | 02/20/2047 | q | |
| 45.930 | +0.13% +0.060 | 10/20/2026 10:00:00 | AT0000A1PEF7 | 46.260 1,000,000 | 47.260 100,000 | 11/02/2086 | q | |
| 88.590 | -0.14% -0.120 | 10/20/2026 09:15:13 | AT0000A25YR6 | 88.800 25,000 | 89.880 - | 07/23/2031 | q | |
| 67.990 | +0.07% +0.050 | 10/20/2026 10:00:00 | AT0000A2Y8G4 | 68.200 500,000 | 68.450 500,000 | 05/23/2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 09/27/2029 | E | |
| - | - - | - | CH0548689600 | 164.210 1,000 | 165.350 1,000 | open-end | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 08/06/2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 05/29/2028 | N | |
| 56.070 | +0.25% +0.140 | 10/20/2026 10:00:00 | AT0000A1XML2 | 56.400 177,000 | 57.650 92,000 | 09/20/2117 | q | |
| 92.150 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A10683 | 92.200 821,000 | 92.350 324,000 | 05/23/2034 | q | |
| 97.760 | 0.00% 0.000 | 10/20/2026 10:00:01 | AT0000A3EPP2 | 97.780 500,000 | 97.880 500,000 | 10/20/2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | N | |
| 96.340 | 0.00% 0.000 | 10/20/2026 10:00:01 | AT0000A3NY15 | 96.390 500,000 | 96.490 500,000 | 09/20/2032 | q | |
| 97.290 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A3V200 | 97.310 500,000 | 97.410 797,400 | 10/20/2031 | q | |
| 96.470 | +0.01% +0.010 | 10/20/2026 10:00:00 | AT0000A324S8 | 96.510 587,000 | 96.660 127,000 | 02/20/2033 | q | |
| 95.690 | +0.02% +0.020 | 10/20/2026 10:00:00 | AT0000A39UW5 | 95.770 600,000 | 95.870 600,000 | 02/20/2034 | q | |
| 99.200 | 0.00% 0.000 | 10/20/2026 10:00:00 | AT0000A33SH3 | 99.210 500,000 | 99.310 500,000 | 05/23/2029 | q | |
| 95.230 | +0.20% +0.190 | 10/20/2026 13:48:11 | AT0000A3HU25 | 95.500 83,000 | 95.500 83,000 | 02/20/2035 | l | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | E | |
| - | - - | - | CH1135202120 | 15.310 956 | 15.370 956 | open-end | q | |
| 23.950 | -2.04% -0.500 | 10/16/2026 15:07:32 | CH0454664001 | 23.860 1,000 | 23.870 1,000 | open-end | q | |
| 27.040 | +2.00% +0.530 | 10/02/2026 10:23:01 | CH0454664027 | - - | 25.000 20 | open-end | q | |
| - | - - | - | CH1146882316 | 0.952 8,555 | 0.954 8,555 | open-end | q | |
| - | - - | - | CH1606386675 | 8.320 1,300 | 8.580 1,300 | open-end | l | |
| - | - - | - | CH1396281391 | 1.050 2,198 | 1.060 2,198 | open-end | q | |
| - | - - | - | CH1304867463 | 2.920 3,162 | 2.930 3,162 | open-end | q | |
| - | - - | - | CH1135202088 | 1.530 4,371 | 1.540 4,371 | open-end | q | |
| - | - - | - | CH0496454155 | 42.690 418 | 42.820 418 | open-end | q | |
| - | - - | - | CH0475552201 | 9.770 1,166 | 9.790 1,166 | open-end | q | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 42.230 416 | 42.270 416 | open-end | q | |
| - | - - | - | CH1102728750 | 3.440 1,434 | 3.450 1,434 | open-end | q | |
| - | - - | - | CH1326116832 | 0.614 6,029 | 0.617 6,029 | open-end | q | |
| - | - - | - | CH1100083471 | 10.740 1,203 | 10.760 1,203 | open-end | q | |
| 13.700 | +19.34% +2.220 | 10/13/2026 11:01:06 | CH0445689208 | 13.200 1,129 | 13.210 1,129 | open-end | q | |
| - | - - | - | CH1360612142 | - - | - - | open-end | q | |
| - | - - | - | CH1360612134 | 7.080 2,039 | 7.120 2,039 | open-end | q |