| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.000 | -0.92% -0.900 | 09/28/2026 13:00:28 | AT0000A3A1V5 | - - | - - | 02/08/2029 | l | |
| 99.480 | 0.00% 0.000 | 09/28/2026 13:00:27 | AT000B127329 | - - | - - | 02/24/2028 | l | |
| 99.800 | -0.05% -0.050 | 09/28/2026 11:31:06 | AT0000A38239 | 99.730 500,000 | 99.790 445,000 | 10/20/2030 | q | |
| 94.580 | -0.13% -0.120 | 09/28/2026 10:00:01 | AT0000A3V234 | 94.380 100,000 | 94.500 100,000 | 09/20/2041 | q | |
| 93.460 | -0.26% -0.240 | 09/28/2026 10:00:01 | AT0000A3T279 | 93.180 100,000 | 93.330 100,000 | 03/20/2056 | q | |
| 97.350 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A3EPP2 | 97.300 500,000 | 97.360 500,000 | 10/20/2029 | q | |
| 95.700 | -0.04% -0.040 | 09/28/2026 10:00:01 | AT0000A3NY15 | 95.600 500,000 | 95.660 490,000 | 09/20/2032 | q | |
| 94.850 | -0.05% -0.050 | 09/28/2026 10:00:01 | AT0000A39UW5 | 94.740 600,000 | 94.800 600,000 | 02/20/2034 | q | |
| 96.720 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A3V200 | 96.640 500,000 | 96.740 797,400 | 10/20/2031 | q | |
| 89.060 | -0.04% -0.040 | 09/28/2026 10:00:00 | AT0000A2CQD2 | 89.010 970,000 | 89.110 383,000 | 02/20/2030 | q | |
| 57.530 | -0.12% -0.070 | 09/28/2026 10:00:00 | AT0000A2KQ43 | 57.370 250,000 | 57.450 250,000 | 10/20/2040 | q | |
| 85.830 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2NW83 | 85.760 479,000 | 85.860 306,000 | 02/20/2031 | q | |
| 93.400 | -0.02% -0.020 | 09/28/2026 10:00:00 | AT0000A2VB47 | 93.400 50,000 | 93.420 480,000 | 10/20/2028 | q | |
| 70.440 | -0.06% -0.040 | 09/28/2026 10:00:00 | AT0000A2T198 | 70.290 250,000 | 70.360 250,000 | 10/20/2036 | q | |
| 98.680 | +0.01% +0.010 | 09/28/2026 10:00:00 | AT0000A1VGK0 | 98.680 888,000 | 98.780 1,000,000 | 04/20/2027 | q | |
| 93.430 | -0.03% -0.030 | 09/28/2026 10:00:00 | AT0000A269M8 | 93.390 721,000 | 93.490 395,000 | 02/20/2029 | q | |
| 32.810 | -0.39% -0.130 | 09/28/2026 10:00:00 | AT0000A2QQB6 | 32.710 500,000 | 33.710 100,000 | 04/20/2071 | q | |
| 99.890 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1K9C8 | 99.890 500,000 | 99.910 500,000 | 10/20/2026 | q | |
| 96.650 | 0.00% 0.000 | 09/28/2026 10:00:00 | AT0000A1ZGE4 | 96.640 832,000 | 96.740 210,000 | 02/20/2028 | q | |
| 48.850 | -0.37% -0.180 | 09/28/2026 10:00:00 | AT0000A2EJ08 | 48.680 100,000 | 48.830 100,000 | 03/20/2051 | q | |
| 29.090 | -1.72% -0.510 | 09/28/2026 10:00:00 | AT0000A2HLC4 | 29.200 34,000 | 29.900 100,000 | 06/30/2120 | q | |
| 86.990 | -0.05% -0.040 | 09/28/2026 10:00:00 | AT0000A2WSC8 | 86.900 500,000 | 86.960 500,000 | 02/20/2032 | q | |
| 64.430 | -0.09% -0.060 | 09/28/2026 10:00:00 | AT0000A1K9F1 | 64.200 250,000 | 64.320 250,000 | 02/20/2047 | q | |
| 44.990 | -0.44% -0.200 | 09/28/2026 10:00:00 | AT0000A1PEF7 | 45.150 1,000,000 | 46.150 100,000 | 11/02/2086 | q | |
| 67.100 | -0.24% -0.160 | 09/28/2026 10:00:00 | AT0000A2Y8G4 | 66.890 500,000 | 67.140 500,000 | 05/23/2049 | q | |
| 54.820 | -0.29% -0.160 | 09/28/2026 10:00:00 | AT0000A1XML2 | 55.500 10,000 | 55.800 92,000 | 09/20/2117 | q | |
| 91.300 | -0.07% -0.060 | 09/28/2026 10:00:00 | AT0000A10683 | 91.180 832,000 | 91.330 324,000 | 05/23/2034 | q | |
| 95.760 | -0.06% -0.060 | 09/28/2026 10:00:00 | AT0000A324S8 | 95.660 610,000 | 95.810 161,000 | 02/20/2033 | q | |
| 98.830 | -0.05% -0.050 | 09/28/2026 10:00:00 | AT0000A33SH3 | 98.790 500,000 | 98.840 500,000 | 05/23/2029 | q | |
| 94.100 | -0.07% -0.070 | 09/28/2026 10:00:00 | AT0000A3HU25 | 93.970 950,000 | 94.120 122,000 | 02/20/2035 | q | |
| 88.260 | -0.18% -0.160 | 09/28/2026 10:00:00 | AT0000A0VRQ6 | 88.030 359,000 | 88.280 268,000 | 06/20/2044 | q | |
| 84.510 | -0.26% -0.220 | 09/28/2026 10:00:00 | AT0000A33SK7 | 84.250 452,000 | 84.500 429,000 | 10/20/2053 | q | |
| 92.460 | -0.10% -0.090 | 09/28/2026 10:00:00 | AT0000A3D3Q8 | 92.280 972,000 | 92.430 444,600 | 07/15/2039 | q | |
| 94.560 | -0.28% -0.270 | 09/28/2026 10:00:00 | AT0000A0U299 | 94.240 1,000,000 | 94.990 100,000 | 01/26/2062 | q | |
| 102.430 | -0.10% -0.100 | 09/28/2026 10:00:00 | AT0000A04967 | 102.260 947,000 | 102.410 186,000 | 03/15/2037 | q | |
| 102.470 | +0.01% +0.010 | 09/28/2026 10:00:00 | AT0000383864 | 102.470 500,000 | 102.550 500,000 | 07/15/2027 | q | |
| 95.070 | -0.08% -0.080 | 09/28/2026 10:00:00 | AT0000A3RVH9 | 94.900 800,000 | 95.050 407,400 | 02/20/2036 | q | |
| 97.090 | -0.06% -0.060 | 09/28/2026 09:19:57 | AT0000A3ULC5 | - 2,000 | 97.880 - | 06/12/2029 | q | |
| 99.880 | -0.03% -0.030 | 09/28/2026 09:19:57 | AT0000A3BMM2 | 99.880 100,000 | 100.370 - | 04/15/2027 | q | |
| 93.590 | -0.86% -0.810 | 09/28/2026 09:19:57 | AT0000A3UHN0 | 95.000 10,000 | 94.590 - | 05/13/2037 | q | |
| 95.610 | -0.51% -0.490 | 09/28/2026 09:19:57 | AT0000A372V1 | 101.000 9,500 | 96.360 - | 04/11/2034 | q | |
| 87.570 | -0.23% -0.200 | 09/28/2026 09:19:56 | AT0000A25YR6 | 89.100 4,000 | 88.320 - | 07/23/2031 | q | |
| 100.190 | -0.03% -0.030 | 09/28/2026 09:19:56 | AT0000A0V446 | 100.190 100,000 | 100.680 - | 04/04/2027 | q | |
| 99.840 | -0.03% -0.030 | 09/28/2026 09:19:56 | AT0000A0V453 | 100.000 10,000 | 100.330 - | 04/04/2027 | q | |
| 98.450 | -0.02% -0.020 | 09/28/2026 09:19:56 | AT0000A0ZK93 | 98.450 100,000 | 99.200 - | 03/05/2028 | q | |
| 96.980 | -0.04% -0.040 | 09/28/2026 09:19:56 | AT0000A15VS1 | 97.200 19,000 | 97.730 - | 03/12/2029 | q | |
| 99.830 | -0.04% -0.040 | 09/28/2026 09:19:56 | AT0000A1CBD6 | 99.830 100,000 | 100.190 - | 01/21/2027 | q | |
| 97.120 | -0.04% -0.040 | 09/28/2026 09:19:56 | AT0000A1HQ72 | 99.500 10,000 | 97.870 - | 12/18/2028 | q | |
| 91.210 | -0.18% -0.160 | 09/28/2026 09:19:56 | AT0000A1HQ64 | 91.210 100,000 | 91.960 - | 12/17/2030 | q | |
| 91.880 | -0.10% -0.090 | 09/28/2026 09:19:56 | AT0000A1CBC8 | 91.880 100,000 | 92.630 - | 01/21/2030 | q |