| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3562319379 | - - | - - | 11/09/2027 | E | |
| - | - - | - | XS3560954565 | - - | - - | 11/09/2046 | P | |
| - | - - | - | XS3559864460 | - - | - - | 02/18/2028 | E | |
| - | - - | - | XS3559864205 | - - | - - | 05/10/2028 | E | |
| - | - - | - | XS3557856377 | - - | - - | 12/20/2031 | E | |
| - | - - | - | XS3557856294 | - - | - - | 12/20/2031 | E | |
| - | - - | - | XS3557856021 | - - | - - | 12/20/2029 | E | |
| - | - - | - | XS3557855999 | - - | - - | 12/20/2033 | E | |
| - | - - | - | XS3557855726 | - - | - - | 12/20/2033 | E | |
| - | - - | - | XS3557855643 | - - | - - | 12/20/2033 | E | |
| - | - - | - | XS3557855569 | - - | - - | 12/20/2033 | E | |
| - | - - | - | XS3557855486 | - - | - - | 12/20/2031 | E | |
| - | - - | - | XS3557855304 | - - | - - | 12/20/2031 | E | |
| - | - - | - | XS3556888520 | - - | - - | 12/15/2030 | E | |
| - | - - | - | XS3556801184 | - - | - - | 12/20/2033 | E | |
| - | - - | - | XS3555722183 | - - | - - | 08/15/2056 | P | |
| - | - - | - | XS3555079634 | - - | - - | 02/02/2028 | E | |
| - | - - | - | XS3553919732 | - - | - - | 10/22/2036 | P | |
| - | - - | - | XS3553918098 | - - | - - | 10/24/2029 | P | |
| - | - - | - | XS3552790498 | - - | - - | 10/29/2038 | E | |
| - | - - | - | XS3551930632 | - - | - - | 06/22/2056 | P | |
| - | - - | - | XS3551804092 | - - | - - | 10/30/2046 | P | |
| - | - - | - | XS3550632247 | - - | - - | 10/12/2045 | E | |
| - | - - | - | XS3548882466 | - - | - - | 10/28/2030 | P | |
| - | - - | - | XS3547754500 | - - | - - | 05/23/2049 | P | |
| - | - - | - | XS3547741275 | - - | - - | 10/29/2027 | P | |
| - | - - | - | XS3547618077 | - - | - - | 07/25/2038 | P | |
| - | - - | - | XS3547617004 | - - | - - | 05/15/2039 | P | |
| - | - - | - | XS3546262414 | - - | - - | 11/03/2041 | E | |
| - | - - | - | XS3545711379 | - - | - - | 10/23/2056 | P | |
| - | - - | - | XS3544755294 | - - | - - | 11/28/2031 | E | |
| - | - - | - | XS3544754990 | - - | - - | 11/28/2031 | E | |
| - | - - | - | XS3544715827 | - - | - - | 12/29/2027 | E | |
| - | - - | - | XS3543746179 | - - | - - | 12/05/2032 | P | |
| - | - - | - | XS3541152552 | - - | - - | 10/15/2029 | P | |
| - | - - | - | XS3541152123 | - - | - - | 07/16/2032 | E | |
| - | - - | - | XS3541148790 | - - | - - | 11/03/2027 | E | |
| - | - - | - | XS3539497993 | - - | - - | 10/15/2033 | P | |
| - | - - | - | XS3539456700 | - - | - - | 09/13/2038 | P | |
| - | - - | - | XS3536592275 | - - | - - | 05/13/2027 | E | |
| - | - - | - | XS3536588323 | - - | - - | 11/13/2028 | E | |
| - | - - | - | XS3536587861 | - - | - - | 11/13/2028 | E | |
| - | - - | - | XS3536587788 | - - | - - | 11/13/2028 | E | |
| - | - - | - | XS3536587358 | - - | - - | 11/13/2028 | E | |
| - | - - | - | XS3536586970 | - - | - - | 05/18/2027 | E | |
| - | - - | - | XS3536585063 | - - | - - | 07/21/2027 | E | |
| - | - - | - | XS3536583951 | - - | - - | 11/12/2036 | E | |
| - | - - | - | XS3536583878 | - - | - - | 11/12/2036 | E | |
| - | - - | - | XS3536583282 | - - | - - | 05/11/2027 | E | |
| - | - - | - | XS3536575346 | - - | - - | 11/22/2027 | E |