| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.140 | -0.05% -0.050 | 09/01/2026 16:00:01 | AT0000A38239 | 101.130 500,000 | 101.190 500,000 | 10/20/2030 | q | |
| 89.920 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A2CQD2 | 89.910 970,000 | 90.010 399,000 | 02/20/2030 | q | |
| 58.920 | -0.07% -0.040 | 09/01/2026 16:00:00 | AT0000A2KQ43 | 58.920 250,000 | 59.000 250,000 | 10/20/2040 | q | |
| 98.600 | 0.00% 0.000 | 09/01/2026 16:00:00 | AT0000A1VGK0 | 98.600 888,000 | 98.700 1,000,000 | 04/20/2027 | q | |
| 49.440 | -0.08% -0.040 | 09/01/2026 16:00:00 | AT0000A2EJ08 | 49.440 100,000 | 49.540 100,000 | 03/20/2051 | q | |
| 28.180 | -0.18% -0.050 | 09/01/2026 16:00:00 | AT0000A2HLC4 | 28.320 100,000 | 29.180 369,000 | 06/30/2120 | q | |
| 88.370 | -0.07% -0.060 | 09/01/2026 16:00:00 | AT0000A2WSC8 | 88.360 500,000 | 88.420 500,000 | 02/20/2032 | q | |
| 97.450 | -0.07% -0.070 | 09/01/2026 16:00:00 | AT0000A324S8 | 97.440 642,000 | 97.590 312,000 | 02/20/2033 | q | |
| 96.050 | -0.10% -0.100 | 09/01/2026 16:00:00 | AT0000A3HU25 | 96.050 1,000,000 | 96.200 185,000 | 02/20/2035 | q | |
| 53.610 | -0.15% -0.080 | 09/01/2026 16:00:00 | AT0000A1XML2 | 54.500 20,000 | 54.870 50,000 | 09/20/2117 | q | |
| 95.500 | +0.53% +0.500 | 09/01/2026 14:15:51 | AT0WEB1810A6 | - - | - - | 09/25/2028 | N | |
| 96.850 | -0.31% -0.300 | 09/01/2026 14:15:28 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| 98.940 | -0.09% -0.090 | 09/01/2026 14:15:27 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 96.000 | 0.00% 0.000 | 09/01/2026 14:15:26 | AT0000A3MNN5 | - - | - - | 09/05/2035 | N | |
| 102.400 | 0.00% 0.000 | 09/01/2026 14:15:20 | AT0000A35391 | - - | - - | 06/07/2033 | N | |
| 99.550 | 0.00% 0.000 | 09/01/2026 14:15:15 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 90.500 | -0.44% -0.400 | 09/01/2026 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
| 96.510 | -0.39% -0.380 | 09/01/2026 14:15:10 | AT0000A325N6 | - - | - - | 01/25/2034 | N | |
| 99.150 | 0.00% 0.000 | 09/01/2026 14:15:09 | AT000B124532 | - - | - - | 10/12/2027 | N | |
| 99.770 | 0.00% 0.000 | 09/01/2026 16:00:00 | AT0000A1K9C8 | 99.770 499,000 | 99.810 500,000 | 10/20/2026 | q | |
| 99.000 | -0.50% -0.500 | 09/01/2026 13:15:42 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| 97.190 | -0.11% -0.110 | 09/01/2026 16:00:00 | AT0000A3RVH9 | 97.180 800,000 | 97.330 80,000 | 02/20/2036 | q | |
| 100.260 | -0.07% -0.070 | 09/01/2026 13:00:29 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 93.660 | -0.23% -0.220 | 09/01/2026 13:00:21 | AT000B127188 | - - | - - | 02/18/2029 | N | |
| 95.850 | -1.19% -1.150 | 09/01/2026 13:00:21 | AT0000A3L7G0 | - - | - - | 04/29/2031 | N | |
| 96.870 | -0.22% -0.210 | 09/01/2026 13:00:20 | AT0000A3K2W9 | - - | - - | 03/18/2030 | N | |
| 95.600 | +0.05% +0.050 | 09/01/2026 13:00:19 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 97.950 | -0.51% -0.500 | 09/01/2026 13:00:18 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
| 97.020 | -0.91% -0.890 | 09/01/2026 13:00:08 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 99.970 | -0.12% -0.120 | 09/01/2026 13:00:03 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 99.950 | -0.70% -0.700 | 09/01/2026 13:00:02 | AT0000A3DG76 | - - | - - | 06/17/2030 | N | |
| 100.020 | -0.19% -0.190 | 09/01/2026 13:00:00 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 94.930 | +0.18% +0.170 | 09/01/2026 16:00:00 | AT0000A0U299 | 94.920 1,000,000 | 95.420 88,000 | 01/26/2062 | q | |
| 85.360 | -0.07% -0.060 | 09/01/2026 16:00:00 | AT0000A33SK7 | 85.350 452,000 | 85.600 431,000 | 10/20/2053 | q | |
| 93.870 | -0.02% -0.020 | 09/01/2026 16:00:00 | AT0000A2VB47 | 93.870 500,000 | 93.920 475,000 | 10/20/2028 | q | |
| 99.300 | +1.02% +1.000 | 09/01/2026 10:32:25 | AT0000A1PN91 | 98.300 1,000,000 | 99.300 3,500 | 12/07/2027 | q | |
| 96.820 | -0.11% -0.110 | 09/01/2026 16:00:01 | AT0000A3V234 | 96.820 100,000 | 96.900 100,000 | 09/20/2041 | q | |
| 94.460 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3T279 | 94.460 100,000 | 94.560 100,000 | 03/20/2056 | q | |
| 97.330 | -0.09% -0.090 | 09/01/2026 16:00:01 | AT0000A3NY15 | 97.320 500,000 | 97.380 500,000 | 09/20/2032 | q | |
| 98.240 | -0.06% -0.060 | 09/01/2026 16:00:00 | AT0000A3V200 | 98.230 500,000 | 98.330 918,000 | 10/20/2031 | q | |
| 86.900 | -0.06% -0.050 | 09/01/2026 16:00:00 | AT0000A2NW83 | 86.900 479,000 | 87.000 365,000 | 02/20/2031 | q | |
| 72.000 | -0.15% -0.110 | 09/01/2026 16:00:00 | AT0000A2T198 | 72.000 250,000 | 72.070 250,000 | 10/20/2036 | q | |
| 94.070 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A269M8 | 94.070 721,000 | 94.170 395,000 | 02/20/2029 | q | |
| 31.920 | +0.41% +0.130 | 09/01/2026 16:00:00 | AT0000A2QQB6 | 31.920 500,000 | 32.920 500,000 | 04/20/2071 | q | |
| 96.850 | -0.03% -0.030 | 09/01/2026 16:00:00 | AT0000A1ZGE4 | 96.850 844,000 | 96.950 250,000 | 02/20/2028 | q | |
| 65.680 | -0.06% -0.040 | 09/01/2026 16:00:00 | AT0000A1K9F1 | 65.670 250,000 | 65.770 250,000 | 02/20/2047 | q | |
| 43.950 | +0.96% +0.420 | 09/01/2026 16:00:00 | AT0000A1PEF7 | 43.950 1,000,000 | 44.950 100,000 | 11/02/2086 | q | |
| 68.210 | -0.04% -0.030 | 09/01/2026 16:00:00 | AT0000A2Y8G4 | 68.210 500,000 | 68.460 500,000 | 05/23/2049 | q | |
| 93.110 | -0.10% -0.090 | 09/01/2026 16:00:00 | AT0000A10683 | 93.110 832,000 | 93.260 377,000 | 05/23/2034 | q | |
| 98.320 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3EPP2 | 98.320 500,000 | 98.370 500,000 | 10/20/2029 | q |