| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.100 | -0.07% -0.060 | 11/12/2026 16:00:00 | AT0000A2CQD2 | 90.050 970,000 | 90.150 345,000 | 02/20/2030 | q | |
| 59.360 | -0.32% -0.190 | 11/12/2026 16:00:00 | AT0000A2KQ43 | 59.010 250,000 | 59.160 250,000 | 10/20/2040 | q | |
| 86.970 | -0.11% -0.100 | 11/12/2026 16:00:00 | AT0000A2NW83 | 86.890 479,000 | 86.990 257,000 | 02/20/2031 | q | |
| 94.070 | -0.04% -0.040 | 11/12/2026 16:00:00 | AT0000A2VB47 | 94.070 500,000 | 94.170 500,000 | 10/20/2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 09/12/2028 | P | |
| 72.270 | -0.22% -0.160 | 11/12/2026 16:00:00 | AT0000A2T198 | 72.000 250,000 | 72.120 250,000 | 10/20/2036 | q | |
| 99.000 | +0.01% +0.010 | 11/12/2026 16:00:00 | AT0000A1VGK0 | 99.000 888,000 | 99.100 400,000 | 04/20/2027 | q | |
| 94.250 | -0.04% -0.040 | 11/12/2026 16:00:00 | AT0000A269M8 | 94.240 721,000 | 94.340 339,000 | 02/20/2029 | q | |
| 34.400 | -0.66% -0.230 | 11/12/2026 16:00:00 | AT0000A2QQB6 | 33.810 500,000 | 34.810 97,000 | 04/20/2071 | q | |
| 97.170 | 0.00% 0.000 | 11/12/2026 16:00:00 | AT0000A1ZGE4 | 97.140 785,000 | 97.240 185,000 | 02/20/2028 | q | |
| 50.450 | -0.47% -0.240 | 11/13/2026 09:15:00 | AT0000A2EJ08 | 50.220 100,000 | 50.380 60,000 | 03/20/2051 | q | |
| 30.920 | -0.90% -0.280 | 11/12/2026 16:00:00 | AT0000A2HLC4 | 30.320 100,000 | 31.320 100,000 | 06/30/2120 | q | |
| 88.280 | -0.14% -0.120 | 11/12/2026 16:00:00 | AT0000A2WSC8 | 88.170 500,000 | 88.260 500,000 | 02/20/2032 | q | |
| 66.470 | -0.30% -0.200 | 11/12/2026 16:00:00 | AT0000A1K9F1 | 65.960 250,000 | 66.120 250,000 | 02/20/2047 | q | |
| 47.690 | -0.67% -0.320 | 11/12/2026 16:00:00 | AT0000A1PEF7 | 46.990 100,000 | 47.990 100,000 | 11/02/2086 | q | |
| 88.950 | -0.25% -0.220 | 11/13/2026 09:17:01 | AT0000A25YR6 | 89.600 6,000 | 90.240 - | 07/23/2031 | q | |
| 69.100 | -0.42% -0.290 | 11/12/2026 16:00:00 | AT0000A2Y8G4 | 68.510 500,000 | 68.760 485,000 | 05/23/2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 06/21/2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 09/27/2029 | E | |
| - | - - | - | CH0548689600 | 139.270 1,000 | 140.260 1,000 | open-end | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 08/06/2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 05/29/2028 | P | |
| 58.070 | +0.96% +0.550 | 11/13/2026 09:15:00 | AT0000A1XML2 | 56.700 100,000 | 57.950 100,000 | 09/20/2117 | q | |
| 93.000 | -0.18% -0.170 | 11/12/2026 16:00:00 | AT0000A10683 | 92.780 821,000 | 92.930 319,000 | 05/23/2034 | q | |
| 98.050 | +0.06% +0.060 | 11/13/2026 09:15:00 | AT0000A3EPP2 | 97.950 500,000 | 98.040 496,000 | 10/20/2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 07/01/2030 | P | |
| 96.970 | -0.15% -0.150 | 11/12/2026 16:00:00 | AT0000A3NY15 | 96.790 500,000 | 96.880 500,000 | 09/20/2032 | q | |
| 97.810 | -0.14% -0.140 | 11/12/2026 16:00:00 | AT0000A3V200 | 97.700 500,000 | 97.800 592,400 | 10/20/2031 | q | |
| 97.110 | -0.19% -0.180 | 11/12/2026 16:00:00 | AT0000A324S8 | 96.930 577,000 | 97.080 427,000 | 02/20/2033 | q | |
| 96.460 | -0.12% -0.120 | 11/12/2026 16:00:00 | AT0000A39UW5 | 96.240 600,000 | 96.360 600,000 | 02/20/2034 | q | |
| 99.320 | -0.08% -0.080 | 11/12/2026 16:00:00 | AT0000A33SH3 | 99.290 500,000 | 99.380 500,000 | 05/23/2029 | q | |
| 95.980 | -0.18% -0.170 | 11/12/2026 16:00:00 | AT0000A3HU25 | 95.720 900,000 | 95.870 362,500 | 02/20/2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 02/05/2051 | E | |
| - | - - | - | CH1135202120 | 11.640 956 | 11.670 956 | open-end | q | |
| 21.700 | -9.39% -2.250 | 11/09/2026 09:15:00 | CH0454664001 | 20.410 1,000 | 20.420 1,000 | open-end | q | |
| 27.040 | +2.00% +0.530 | 10/02/2026 10:23:01 | CH0454664027 | - - | - - | open-end | q | |
| - | - - | - | CH1146882316 | 0.766 8,555 | 0.768 8,555 | open-end | q | |
| 6.330 | -22.80% -1.870 | 11/12/2026 16:19:41 | CH1606386675 | 6.110 2,100 | 6.250 2,100 | open-end | q | |
| - | - - | - | CH1396281391 | - - | - - | open-end | q | |
| - | - - | - | CH1304867463 | 2.280 3,162 | 2.290 3,162 | open-end | q | |
| - | - - | - | CH1135202088 | 1.360 4,371 | 1.370 4,371 | open-end | q | |
| - | - - | - | CH0496454155 | 37.410 418 | 37.480 418 | open-end | q | |
| - | - - | - | CH0475552201 | 7.930 1,166 | 7.950 1,166 | open-end | q | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 38.520 416 | 38.540 416 | open-end | q | |
| - | - - | - | CH1102728750 | 2.740 1,434 | 2.750 1,434 | open-end | q | |
| - | - - | - | CH1326116832 | 0.395 6,029 | 0.398 6,029 | open-end | q | |
| - | - - | - | CH1100083471 | 9.030 1,203 | 9.040 1,203 | open-end | q | |
| 13.700 | +19.34% +2.220 | 10/13/2026 11:01:06 | CH0445689208 | 11.080 1,129 | 11.090 1,129 | open-end | q | |
| - | - - | - | CH1360612142 | - - | - - | open-end | q | |
| - | - - | - | CH1360612134 | 6.330 2,039 | 6.380 2,039 | open-end | q |