| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.150 | -0.06% -0.050 | 09/01/2026 17:22:01 | XS2327980509 | - - | - - | 04/06/2029 | N | |
| 69.700 | -0.21% -0.150 | 09/01/2026 17:22:01 | XS2066563524 | - - | - - | 10/16/2036 | N | |
| 76.100 | -0.20% -0.150 | 09/01/2026 17:22:01 | XS2069329964 | - - | - - | 10/24/2034 | N | |
| 75.600 | -0.20% -0.150 | 09/01/2026 17:22:01 | XS2104132514 | - - | - - | 01/17/2035 | N | |
| 98.200 | -0.10% -0.100 | 09/01/2026 17:22:01 | AT0000A3TYC0 | - - | - - | 04/16/2029 | N | |
| 95.050 | -0.05% -0.050 | 09/01/2026 17:22:01 | XS1859330752 | - - | - - | 07/24/2028 | N | |
| 95.500 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS1877653581 | - - | - - | 09/13/2028 | N | |
| 95.750 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS1892228401 | - - | - - | 10/11/2028 | N | |
| 95.450 | +0.05% +0.050 | 09/01/2026 17:22:01 | XS1915000753 | - - | - - | 11/27/2028 | N | |
| 98.300 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS2037749749 | - - | - - | 08/07/2029 | N | |
| 97.500 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS2002726847 | - - | - - | 05/27/2029 | N | |
| 97.200 | -0.21% -0.200 | 09/01/2026 17:22:00 | AT0000A3TYB2 | - - | - - | 04/16/2031 | N | |
| 93.800 | -0.21% -0.200 | 09/01/2026 17:22:00 | AT0000A3T360 | - - | - - | 04/02/2036 | N | |
| 101.600 | -0.20% -0.200 | 09/01/2026 17:21:59 | AT0000A37UU3 | - - | - - | 11/15/2033 | N | |
| 103.150 | -0.15% -0.150 | 09/01/2026 17:21:59 | AT0000A373X5 | - - | - - | 10/18/2033 | N | |
| 103.200 | -0.19% -0.200 | 09/01/2026 17:21:59 | AT0000A38J81 | - - | - - | 12/22/2033 | N | |
| 100.250 | 0.00% 0.000 | 09/01/2026 17:21:59 | AT0000A381H1 | - - | - - | 01/25/2028 | N | |
| 100.250 | -0.05% -0.050 | 09/01/2026 17:21:59 | AT0000A36X77 | - - | - - | 09/11/2028 | N | |
| 102.250 | -0.15% -0.150 | 09/01/2026 17:21:58 | AT0000A359Q8 | - - | - - | 07/12/2033 | N | |
| 100.000 | -0.05% -0.050 | 09/01/2026 17:21:58 | AT0000A34824 | - - | - - | 10/05/2027 | N | |
| 97.250 | -0.15% -0.150 | 09/01/2026 17:21:58 | AT0000A321S4 | - - | - - | 12/20/2032 | N | |
| 99.550 | 0.00% 0.000 | 09/01/2026 17:21:58 | AT0000A325P1 | - - | - - | 02/07/2028 | N | |
| 97.000 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A23GH9 | - - | - - | 12/10/2029 | N | |
| 96.850 | 0.00% 0.000 | 09/01/2026 17:21:57 | AT0000A25HY7 | - - | - - | 04/02/2030 | N | |
| 96.800 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A26812 | - - | - - | 05/02/2030 | N | |
| 96.250 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A28FL2 | - - | - - | 09/11/2030 | N | |
| 96.150 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A28Z42 | - - | - - | 11/04/2030 | N | |
| 91.800 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A27ZM0 | - - | - - | 07/02/2030 | N | |
| 94.750 | -0.11% -0.100 | 09/01/2026 17:21:57 | AT0000A20DC3 | - - | - - | open-end | N | |
| 96.100 | 0.00% 0.000 | 09/01/2026 17:21:57 | AT0000A2HTS3 | - - | - - | 08/05/2027 | N | |
| 96.650 | -0.10% -0.100 | 09/01/2026 17:21:57 | AT0000A2YXL5 | - - | - - | 07/19/2030 | N | |
| 98.950 | 0.00% 0.000 | 09/01/2026 17:21:57 | AT0000A30350 | - - | - - | 10/06/2027 | N | |
| 95.950 | -0.05% -0.050 | 09/01/2026 17:21:56 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | N | |
| 97.450 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | N | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1LDY9 | - - | - - | 06/21/2027 | N | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1MCE1 | - - | - - | 08/09/2027 | N | |
| 98.850 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1PN83 | - - | - - | 12/07/2027 | N | |
| 98.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1PN91 | - - | - - | 12/07/2027 | N | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1JWT3 | - - | - - | 02/22/2027 | N | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1KAR1 | - - | - - | 03/08/2027 | N | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1KKW0 | - - | - - | 03/30/2027 | N | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1KUY5 | - - | - - | 04/26/2027 | N | |
| 97.550 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1UXM3 | - - | - - | 04/11/2028 | N | |
| 98.800 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1U842 | - - | - - | 03/27/2028 | N | |
| 98.250 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1QEF5 | - - | - - | 01/31/2029 | N | |
| 97.500 | -0.05% -0.050 | 09/01/2026 17:21:56 | AT0000A1YQ55 | - - | - - | 10/27/2027 | N | |
| 99.050 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A19SA7 | - - | - - | 10/27/2026 | N | |
| 99.050 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A1AK67 | - - | - - | 12/09/2026 | N | |
| 99.800 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A161B0 | - - | - - | 03/24/2027 | N | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A1H559 | 99.250 15,000 | 100.200 - | 11/26/2026 | N |