| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.900 | -0.45% -0.470 | 09/24/2026 13:48:09 | AT0000A04967 | 102.890 947,000 | 103.040 186,000 | 03/15/2037 | q | |
| 98.700 | +1.65% +1.600 | 09/24/2026 13:15:30 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 96.000 | -1.54% -1.500 | 09/24/2026 13:15:17 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 91.000 | +2.82% +2.500 | 09/24/2026 13:15:04 | AT0000A2X307 | - - | - - | 04/19/2032 | N | |
| 99.480 | +0.48% +0.480 | 09/24/2026 13:00:18 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 98.700 | -0.45% -0.450 | 09/24/2026 13:00:16 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 104.140 | +0.91% +0.940 | 09/24/2026 12:45:03 | AT0000A3PGY9 | - - | - - | 10/30/2030 | N | |
| 57.950 | -0.52% -0.300 | 09/24/2026 11:28:18 | AT0000A2KQ43 | - - | - - | 10/20/2040 | q | |
| 97.050 | 0.00% 0.000 | 09/24/2026 11:17:54 | AT0000A1UXM3 | 97.050 980,000 | 98.050 - | 04/11/2028 | q | |
| 95.060 | -0.93% -0.890 | 09/24/2026 11:04:08 | XS2886118236 | - - | - - | 09/04/2036 | C | |
| 30.500 | +3.21% +0.950 | 09/24/2026 10:43:14 | AT0000A2HLC4 | 29.600 50,000 | 30.900 32,000 | 06/30/2120 | q | |
| 96.050 | 0.00% 0.000 | 09/24/2026 10:22:10 | AT0000A0U299 | 94.150 26,000 | - - | 01/26/2062 | q | |
| 86.050 | -0.01% -0.010 | 09/24/2026 10:11:39 | AT0000A2NW83 | 86.000 479,000 | 86.100 306,000 | 02/20/2031 | q | |
| 95.300 | -0.41% -0.390 | 09/24/2026 10:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | q | |
| 94.410 | -0.39% -0.370 | 09/24/2026 10:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | q | |
| 93.430 | +0.01% +0.010 | 09/24/2026 10:00:01 | AT0000A2VB47 | 93.410 20,000 | - - | 10/20/2028 | q | |
| 70.910 | -0.39% -0.280 | 09/24/2026 10:00:01 | AT0000A2T198 | - - | - - | 10/20/2036 | q | |
| 99.880 | +0.01% +0.010 | 09/24/2026 10:00:01 | AT0000A1K9C8 | - - | - - | 10/20/2026 | q | |
| 49.510 | -0.38% -0.190 | 09/24/2026 10:00:01 | AT0000A2EJ08 | - - | - - | 03/20/2051 | q | |
| 87.170 | -0.18% -0.160 | 09/24/2026 10:00:01 | AT0000A2WSC8 | - - | - - | 02/20/2032 | q | |
| 65.080 | -0.47% -0.310 | 09/24/2026 10:00:01 | AT0000A1K9F1 | - - | 65.000 3,000 | 02/20/2047 | q | |
| 44.790 | +0.07% +0.030 | 09/24/2026 10:00:01 | AT0000A1PEF7 | 43.000 1,000 | - - | 11/02/2086 | q | |
| 97.450 | -0.05% -0.050 | 09/24/2026 10:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | q | |
| 95.930 | -0.20% -0.190 | 09/24/2026 10:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | q | |
| 95.200 | -0.26% -0.250 | 09/24/2026 10:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | q | |
| 98.890 | -0.03% -0.030 | 09/24/2026 10:00:01 | AT0000A33SH3 | - - | - - | 05/23/2029 | q | |
| 99.950 | -0.10% -0.100 | 09/24/2026 10:00:01 | AT0000A38239 | 99.850 20,000 | - - | 10/20/2030 | q | |
| 102.460 | -0.06% -0.060 | 09/24/2026 10:00:01 | AT0000383864 | - - | - - | 07/15/2027 | q | |
| 96.920 | -0.16% -0.160 | 09/24/2026 10:00:00 | AT0000A3V200 | 96.940 500,000 | 97.040 797,400 | 10/20/2031 | q | |
| 89.190 | -0.04% -0.040 | 09/24/2026 10:00:00 | AT0000A2CQD2 | 89.200 970,000 | 89.300 383,000 | 02/20/2030 | q | |
| 98.660 | +0.02% +0.020 | 09/24/2026 10:00:00 | AT0000A1VGK0 | 98.660 888,000 | 98.760 1,000,000 | 04/20/2027 | q | |
| 93.500 | -0.01% -0.010 | 09/24/2026 10:00:00 | AT0000A269M8 | 93.520 721,000 | 93.620 395,000 | 02/20/2029 | q | |
| 32.900 | -0.21% -0.070 | 09/24/2026 10:00:00 | AT0000A2QQB6 | 33.140 500,000 | 34.140 500,000 | 04/20/2071 | q | |
| 96.650 | +0.02% +0.020 | 09/24/2026 10:00:00 | AT0000A1ZGE4 | 96.650 832,000 | 96.750 210,000 | 02/20/2028 | q | |
| 67.850 | -0.38% -0.260 | 09/24/2026 10:00:00 | AT0000A2Y8G4 | 67.730 500,000 | 67.980 500,000 | 05/23/2049 | q | |
| 55.180 | -0.16% -0.090 | 09/24/2026 10:00:00 | AT0000A1XML2 | 55.230 207,000 | 56.480 92,000 | 09/20/2117 | q | |
| 91.660 | -0.27% -0.250 | 09/24/2026 10:00:00 | AT0000A10683 | 91.610 832,000 | 91.760 334,000 | 05/23/2034 | q | |
| 96.060 | -0.21% -0.200 | 09/24/2026 10:00:00 | AT0000A324S8 | 96.050 610,000 | 96.200 186,000 | 02/20/2033 | q | |
| 94.540 | -0.30% -0.280 | 09/24/2026 10:00:00 | AT0000A3HU25 | 94.460 950,000 | 94.610 137,500 | 02/20/2035 | q | |
| 89.010 | -0.41% -0.370 | 09/24/2026 10:00:00 | AT0000A0VRQ6 | 88.900 359,000 | 89.150 268,000 | 06/20/2044 | q | |
| 85.400 | -0.30% -0.260 | 09/24/2026 10:00:00 | AT0000A33SK7 | 85.270 452,000 | 85.520 429,000 | 10/20/2053 | q | |
| 93.070 | -0.36% -0.340 | 09/24/2026 10:00:00 | AT0000A3D3Q8 | 92.970 972,000 | 93.120 444,600 | 07/15/2039 | q | |
| 95.570 | -0.34% -0.330 | 09/24/2026 10:00:00 | AT0000A3RVH9 | 95.470 800,000 | 95.620 432,400 | 02/20/2036 | q | |
| 97.150 | -0.37% -0.360 | 09/24/2026 09:23:10 | AT0000A3ULC5 | - 2,000 | 97.900 - | 06/12/2029 | q | |
| 99.910 | 0.00% 0.000 | 09/24/2026 09:23:10 | AT0000A3BMM2 | 99.910 100,000 | 100.400 - | 04/15/2027 | q | |
| 94.400 | -1.05% -1.000 | 09/24/2026 09:23:10 | AT0000A3UHN0 | 95.000 10,000 | 95.150 - | 05/13/2037 | q | |
| 87.770 | -0.66% -0.580 | 09/24/2026 09:23:09 | AT0000A25YR6 | 89.100 4,000 | 88.520 - | 07/23/2031 | q | |
| 100.220 | -0.01% -0.010 | 09/24/2026 09:23:09 | AT0000A0V446 | 100.220 100,000 | 100.710 - | 04/04/2027 | q | |
| 99.870 | 0.00% 0.000 | 09/24/2026 09:23:09 | AT0000A0V453 | 99.900 12,000 | 100.360 - | 04/04/2027 | q | |
| 98.470 | -0.12% -0.120 | 09/24/2026 09:23:09 | AT0000A0ZK93 | 98.470 100,000 | 99.220 - | 03/05/2028 | q |