Bonds • Overview & Search • Vienna Stock Exchange

Quick View:

Qualified Investor Segment

ISIN

Country

Issuer

Bond Type

Last Traded

Market

Market Segment

Trading Procedure

Maturity

from

Residual Time

Reset

Name	Last	Chg. % 1D Chg. Abs.	Date Time	ISIN	Bid Volume	Ask Volume	Maturity	Status
HWBB 3,5% WB-WA 26-36/15 Vbg.	97.550	+0.21% +0.200	11/04/2026 17:06:17	AT0000A3X0E6	98.000 1,000,000	100.000 -	09/29/2036	P
HVbg 0,86% Anl. 19-34/S.179	76.450	+0.13% +0.100	11/04/2026 17:06:17	XS2069329964	76.850 1,000,000	78.850 -	10/24/2034	P
HVbg var SV 19-29/S.175	98.300	0.00% 0.000	11/04/2026 17:06:17	XS2037749749	98.300 1,000,000	100.300 -	08/07/2029	P
HVbg 0,23% Notes 21-29/S.219	90.300	+0.06% +0.050	11/04/2026 17:06:17	XS2327980509	90.450 1,000,000	92.450 -	04/06/2029	P
HVbg var-SV 19-29/S.170	97.450	0.00% 0.000	11/04/2026 17:06:17	XS2002726847	97.450 1,000,000	99.450 -	05/27/2029	P
HVbg 1,02% SV 20-35/DIP S183	75.750	+0.20% +0.150	11/04/2026 17:06:17	XS2104132514	76.150 1,000,000	78.150 -	01/17/2035	P
HVbg 3,00% Anl.26-29/S.305	97.800	0.00% 0.000	11/04/2026 17:06:17	AT0000A3TYC0	97.950 1,000,000	98.950 -	04/16/2029	P
HVbg 500 Mio Pfbr. 26-30/S.307	88.150	+0.06% +0.050	11/04/2026 17:06:17	AT0000A3VCA6	88.350 1,000,000	88.600 -	06/12/2030	P
HVbg fix/swap Rate Notes 01-31	99.050	+0.15% +0.150	11/04/2026 17:06:17	XS0132540955	98.400 -	100.400 -	07/11/2031	P
HVbg Fix/Swap-li-FRN 18-28/158	94.950	0.00% 0.000	11/04/2026 17:06:17	XS1859330752	95.050 100,000	98.050 -	07/24/2028	P
HVbg Fix/Swap-li-FRN 18-28/159	95.650	0.00% 0.000	11/04/2026 17:06:17	XS1877653581	95.700 100,000	98.700 -	09/13/2028	P
HVbg Fix/Swap-li-FRN 18-28/161	96.050	0.00% 0.000	11/04/2026 17:06:17	XS1892228401	96.100 100,000	99.100 -	10/11/2028	P
HVbg Fix/Swap-li-FRN 18-28/163	95.450	0.00% 0.000	11/04/2026 17:06:17	XS1915000753	95.450 100,000	98.450 -	11/27/2028	P
HVbg 0,741% Anl.19-36/S.178	70.050	+0.21% +0.150	11/04/2026 17:06:17	XS2066563524	70.450 1,000,000	72.450 -	10/16/2036	P
HWBB 3,00% WB-WA 24-34/14/VBG	93.700	+0.16% +0.150	11/04/2026 17:06:16	AT0000A3FMW2	94.100 1,000,000	96.100 -	10/23/2034	P
HWBB 3,00% WB-WA 25-35/18 Vbg	92.750	+0.16% +0.150	11/04/2026 17:06:16	AT0000A3QMU3	93.200 1,000,000	95.200 -	12/19/2035	P
HVbg 2,60% Anl.25-28/S.290	97.850	0.00% 0.000	11/04/2026 17:06:16	AT0000A3K8W6	97.900 1,000,000	98.900 -	03/24/2028	P
HVbg 2,62% Anl.25-30/S.300	95.600	+0.05% +0.050	11/04/2026 17:06:16	AT0000A3PQ47	95.800 1,000,000	97.300 -	01/10/2030	P
HVbg 2,85% KMU Anl.24-29/S.287	97.600	0.00% 0.000	11/04/2026 17:06:16	AT0000A3FWL4	97.750 1,000,000	98.750 277,000	01/16/2029	P
HVbg 3,10% Anl.26-31/S.304	96.550	0.00% 0.000	11/04/2026 17:06:16	AT0000A3TYB2	96.850 1,000,000	98.350 -	04/16/2031	P
HVbg 3,30% Anl.24-29/S.282	98.800	+0.05% +0.050	11/04/2026 17:06:16	AT0000A3DYM3	98.900 1,000,000	99.900 65,000	07/23/2029	P
HVbg CMS Floater25-33/S.293	94.500	-0.05% -0.050	11/04/2026 17:06:16	AT0000A3L7J4	94.600 100,000	97.600 -	04/25/2033	P
HWBB 3,10% WB-WA 26-36/6 Vbg	93.600	+0.21% +0.200	11/04/2026 17:06:16	AT0000A3T360	94.050 1,000,000	96.050 -	04/02/2036	P
HWBB 3,15% WB-WA 25-35/12 Vbg	93.850	+0.16% +0.150	11/04/2026 17:06:16	AT0000A3MRG0	94.300 1,000,000	96.300 -	07/16/2035	P
HWBB 3,15% WB-WA 25-35/6 VBG	94.400	+0.16% +0.150	11/04/2026 17:06:16	AT0000A3HRE5	94.800 1,000,000	96.800 -	02/19/2035	P
HVbg H-Pfbr. 26-30/S.301	99.200	0.00% 0.000	11/04/2026 17:06:16	AT0000A3SW20	99.250 1,000,000	99.500 -	03/11/2030	P
HWBB 3,20% WB-WA 26-36/5 Vbg	94.000	+0.16% +0.150	11/04/2026 17:06:16	AT0000A3S1J0	94.450 1,000,000	96.450 -	02/25/2036	P
Hypo Vbg. 3% Anl.25-30/S.288	97.000	+0.05% +0.050	11/04/2026 17:06:16	AT0000A3HN16	97.150 1,000,000	98.650 -	01/21/2030	P
HypVbg 3,7% KMU Anl.23-28/S266	99.900	0.00% 0.000	11/04/2026 17:06:15	AT0000A381H1	99.950 1,000,000	100.950 30,000	01/25/2028	P
HVbg 3,25% Anl.24-27II/S.281	99.450	0.00% 0.000	11/04/2026 17:06:15	AT0000A3DYL5	99.500 1,000,000	100.500 158,000	07/23/2027	P
HVbg 3,25% Anleihe 24-27/S.269	99.200	0.00% 0.000	11/04/2026 17:06:15	AT0000A39K87	99.200 1,000,000	100.200 128,000	01/15/2027	P
HVbg 3,25% Anleihe 24-29/S.270	98.800	0.00% 0.000	11/04/2026 17:06:15	AT0000A39K95	98.900 1,000,000	99.900 144,000	01/15/2029	P
HVbg 3,70% Anleihe 23-28/S.265	100.100	0.00% 0.000	11/04/2026 17:06:15	AT0000A36X77	100.200 1,000,000	101.200 176,000	09/11/2028	P
HVbg 3,75% Anl 23-27/S.261	100.100	-0.05% -0.050	11/04/2026 17:06:15	AT0000A34824	100.150 1,000,000	101.150 250,000	10/05/2027	P
HVbg 5,50% NR-Anl.24-34/S.278	98.650	+0.15% +0.150	11/04/2026 17:06:15	AT0000A3DBT6	99.050 500,000	102.050 -	06/28/2034	P
HVbg Green Bond 23-28/S.253	99.500	0.00% 0.000	11/04/2026 17:06:15	AT0000A325P1	99.400 1,000,000	100.400 365,000	02/07/2028	P
HWBB 3,50% WB-WA 24-34/4 VBG	98.050	+0.15% +0.150	11/04/2026 17:06:15	AT0000A3A1Y9	98.400 1,000,000	100.400 -	02/21/2034	P
HWBB 3,50% WB-WA 24-34/9 VBG	98.250	+0.15% +0.150	11/04/2026 17:06:15	AT0000A3BPT0	98.600 1,000,000	100.600 -	04/24/2034	P
HWBB 3,90% WB-WA 23-33/6 VBG	100.000	+0.10% +0.100	11/04/2026 17:06:15	AT0000A359Q8	100.400 1,000,000	102.400 -	07/12/2033	P
HWBB 4 % WB-WA 23-33/17 VBG	100.950	+0.10% +0.100	11/04/2026 17:06:15	AT0000A37UU3	101.350 1,000,000	103.350 -	11/15/2033	P
HWBB 4,00% WB-WA 23-33/13, VBG	101.250	+0.10% +0.100	11/04/2026 17:06:15	AT0000A373X5	101.650 1,000,000	103.650 -	10/18/2033	P
HWBB 4,00% WB-WA 23-33/18 VBG	100.950	+0.15% +0.150	11/04/2026 17:06:15	AT0000A38J81	101.300 1,000,000	103.300 -	12/22/2033	P
HWBB MiniMax WA Vbg.18-29/7	97.000	+0.05% +0.050	11/04/2026 17:06:14	AT0000A23GH9	97.050 1,000,000	98.550 -	12/10/2029	P
HWBB MiniMax WA19-30/1 Vbg	96.800	+0.05% +0.050	11/04/2026 17:06:14	AT0000A25HY7	96.850 1,000,000	98.350 -	04/02/2030	P
HWBB MiniMax WA19-30/7 Vbg	96.750	+0.05% +0.050	11/04/2026 17:06:14	AT0000A26812	96.800 1,000,000	98.300 -	05/02/2030	P
HWBB MinMax-WA 19-30/11/Vbg/4	96.450	+0.05% +0.050	11/04/2026 17:06:14	AT0000A28FL2	96.500 1,000,000	98.000 -	09/11/2030	P
HVbg 0,39% Anleihe 20-27/S.201	96.350	0.00% 0.000	11/04/2026 17:06:14	AT0000A2HTS3	96.400 1,000,000	98.400 -	08/05/2027	P
HWBB Stz-WA.19-30/9 Vbg	91.550	0.00% 0.000	11/04/2026 17:06:14	AT0000A27ZM0	91.800 1,000,000	93.300 -	07/02/2030	P
HVbg 1,875% Green 22-27/S.236	99.150	0.00% 0.000	11/04/2026 17:06:14	AT0000A2XMH8	99.100 1,000,000	100.100 1,599,000	06/30/2027	P
HVbg 3 % Anl. 22-30/DIP S.240	96.200	+0.05% +0.050	11/04/2026 17:06:14	AT0000A2YXL5	96.400 100,000	98.400 -	07/19/2030	P

Definitions and formulas

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Basic information

GET INVOLVED!

Financial instruments

Index basics

Investing in securities

Financial education initiatives

Analysis & strategy

Systems

IT services

Technical Service Desk

System status

Bonds – overview & search

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Basic information

GET INVOLVED!

Financial instruments

Index basics

Investing in securities

Financial education initiatives

Analysis & strategy

Systems

IT services

Technical Service Desk

System status

Bonds – overview & search