| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.150 | -0.06% -0.050 | 09/01/2026 17:22:01 | XS2327980509 | 90.150 - | 92.150 - | 04/06/2029 | q | |
| 69.700 | -0.21% -0.150 | 09/01/2026 17:22:01 | XS2066563524 | 69.700 - | 71.700 - | 10/16/2036 | q | |
| 76.100 | -0.20% -0.150 | 09/01/2026 17:22:01 | XS2069329964 | 76.100 - | 78.100 - | 10/24/2034 | q | |
| 75.600 | -0.20% -0.150 | 09/01/2026 17:22:01 | XS2104132514 | 75.600 - | 77.600 - | 01/17/2035 | q | |
| 95.050 | -0.05% -0.050 | 09/01/2026 17:22:01 | XS1859330752 | 95.050 - | 98.050 - | 07/24/2028 | q | |
| 95.500 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS1877653581 | 95.500 - | 98.500 - | 09/13/2028 | q | |
| 95.750 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS1892228401 | 95.750 - | 98.750 - | 10/11/2028 | q | |
| 95.450 | +0.05% +0.050 | 09/01/2026 17:22:01 | XS1915000753 | 95.450 - | 98.450 - | 11/27/2028 | q | |
| 98.300 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS2037749749 | 98.300 - | 100.300 - | 08/07/2029 | q | |
| 97.500 | 0.00% 0.000 | 09/01/2026 17:22:01 | XS2002726847 | 97.500 - | 99.500 - | 05/27/2029 | q | |
| 97.200 | -0.21% -0.200 | 09/01/2026 17:22:00 | AT0000A3TYB2 | 97.200 - | 98.700 - | 04/16/2031 | q | |
| 100.250 | -0.05% -0.050 | 09/01/2026 17:21:59 | AT0000A36X77 | 100.250 - | 101.250 - | 09/11/2028 | q | |
| 102.250 | -0.15% -0.150 | 09/01/2026 17:21:58 | AT0000A359Q8 | 103.500 25,000 | 104.250 - | 07/12/2033 | q | |
| 100.000 | -0.05% -0.050 | 09/01/2026 17:21:58 | AT0000A34824 | 100.000 - | 101.000 - | 10/05/2027 | q | |
| 97.250 | -0.15% -0.150 | 09/01/2026 17:21:58 | AT0000A321S4 | 102.900 58,500 | 100.250 - | 12/20/2032 | q | |
| 97.000 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A23GH9 | 97.100 29,000 | 98.500 - | 12/10/2029 | q | |
| 96.850 | 0.00% 0.000 | 09/01/2026 17:21:57 | AT0000A25HY7 | 96.950 28,000 | 98.350 - | 04/02/2030 | q | |
| 96.800 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A26812 | 96.900 28,000 | 98.300 - | 05/02/2030 | q | |
| 96.250 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A28FL2 | 96.250 - | 97.750 - | 09/11/2030 | q | |
| 96.150 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A28Z42 | 96.250 9,000 | 97.650 - | 11/04/2030 | q | |
| 91.800 | -0.05% -0.050 | 09/01/2026 17:21:57 | AT0000A27ZM0 | 91.800 - | 93.300 - | 07/02/2030 | q | |
| 94.750 | -0.11% -0.100 | 09/01/2026 17:21:57 | AT0000A20DC3 | 94.750 - | 96.750 - | open-end | q | |
| 96.100 | 0.00% 0.000 | 09/01/2026 17:21:57 | AT0000A2HTS3 | 96.100 - | 98.100 - | 08/05/2027 | q | |
| 96.650 | -0.10% -0.100 | 09/01/2026 17:21:57 | AT0000A2YXL5 | 96.650 - | 98.650 - | 07/19/2030 | q | |
| 98.950 | 0.00% 0.000 | 09/01/2026 17:21:57 | AT0000A30350 | 98.950 - | 99.950 - | 10/06/2027 | q | |
| 95.950 | -0.05% -0.050 | 09/01/2026 17:21:56 | AT0000A1ZTW9 | 96.200 19,000 | 96.950 - | 03/20/2029 | q | |
| 97.450 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1TMZ0 | 97.450 - | 98.450 - | 02/21/2028 | q | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1LDY9 | 99.350 9,000 | 100.300 - | 06/21/2027 | q | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1MCE1 | 99.300 - | 100.300 - | 08/09/2027 | q | |
| 98.850 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1PN83 | 98.850 - | 99.850 - | 12/07/2027 | q | |
| 98.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1PN91 | 98.300 - | 99.300 - | 12/07/2027 | q | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1JWT3 | 99.300 - | 100.300 - | 02/22/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1KAR1 | 99.250 19,000 | 100.200 - | 03/08/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1KKW0 | 99.300 9,000 | 100.200 - | 03/30/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1KUY5 | 99.300 9,000 | 100.200 - | 04/26/2027 | q | |
| 97.550 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1UXM3 | 97.550 - | 98.550 - | 04/11/2028 | q | |
| 98.800 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1U842 | 98.800 - | 99.800 - | 03/27/2028 | q | |
| 98.250 | 0.00% 0.000 | 09/01/2026 17:21:56 | AT0000A1QEF5 | 98.250 - | 99.250 - | 01/31/2029 | q | |
| 97.500 | -0.05% -0.050 | 09/01/2026 17:21:56 | AT0000A1YQ55 | 97.500 - | 99.500 - | 10/27/2027 | q | |
| 99.050 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A19SA7 | 99.100 15,000 | 100.050 - | 10/27/2026 | q | |
| 99.050 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A1AK67 | 99.050 19,000 | 100.050 - | 12/09/2026 | q | |
| 99.800 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A161B0 | 101.000 1,000 | 100.800 - | 03/24/2027 | q | |
| 99.200 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A1H559 | 99.250 15,000 | 100.200 - | 11/26/2026 | q | |
| 99.100 | -0.05% -0.050 | 09/01/2026 17:21:55 | AT0000A1H567 | 99.100 - | 100.100 - | 11/26/2026 | q | |
| 99.250 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A1EZS9 | 99.250 - | 100.250 - | 07/08/2027 | q | |
| 99.300 | 0.00% 0.000 | 09/01/2026 17:21:55 | AT0000A1JG64 | 99.400 15,000 | 100.300 - | 02/15/2027 | q | |
| 96.820 | -0.11% -0.110 | 09/01/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | N | |
| 94.460 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | N | |
| 98.320 | -0.03% -0.030 | 09/01/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | N | |
| 97.330 | -0.09% -0.090 | 09/01/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | N |